onegetcoin Historical Data

OGC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.000317
+0.00%
$1,584 $1
Mar 1, 2026 $3.14M
+0.00%
$15.68 trillion $1
Feb 28, 2026 $3.13M
+0.00%
$15.65 trillion $4
Feb 27, 2026 $0.000312
-12.31%
$-- $1
Feb 22, 2026 $0.000355
+0.00%
$1,773 $0
Feb 16, 2026 $0.000355
+0.00%
$-- $0
Feb 14, 2026 $0.000361
+0.00%
$-- $0
Feb 13, 2026 $3.56M
+0.00%
$17.78 trillion $0
Feb 12, 2026 $3.55M
+0.00%
$-- $1
Feb 11, 2026 $2.56M
-27.90%
$17.73 trillion $2
Feb 10, 2026 $0.000356
-0.81%
$-- $0
Feb 9, 2026 $1.63M
-54.75%
$-- $0
Feb 8, 2026 $3.63M
+0.00%
$18.14 trillion $1
Feb 7, 2026 $0.000361
+0.00%
$-- $0
Feb 6, 2026 $0.000362
-100.00%
$-- $1
Feb 5, 2026 $2.37M
+0.00%
$11.85 trillion $6
Feb 4, 2026 $3.82M
+0.00%
$19.09 trillion $2
Feb 3, 2026 $3.89M
+0.22%
$19.45 trillion $2
Jan 31, 2026 $3.96M
+0.00%
$19.82 trillion $2
Jan 27, 2026 $4.16M
+0.39%
$20.79 trillion $1
Jan 17, 2026 $4.28M
+0.00%
$-- $0
Jan 15, 2026 $4.23M
+0.00%
$21.13 trillion $0
Jan 2, 2026 $4.16M
+19.67%
$20.78 trillion $44
Oct 21, 2025 $12.7M
+0.00%
$-- $28
Oct 20, 2025 $13.44M
-4.71%
$-- $25
Oct 19, 2025 $14.84M
+1.17%
$-- $12
Oct 18, 2025 $15.85M
+0.00%
$-- $3
Oct 17, 2025 $15.58M
-0.57%
$-- $42
Oct 16, 2025 $16.99M
+0.00%
$-- $34
Oct 14, 2025 $16.74M
-4.34%
$83.7 trillion $15
Oct 12, 2025 $17.25M
-5.95%
$-- $54
Oct 11, 2025 $18.38M
-0.60%
$91.9 trillion $36
Oct 10, 2025 $19.84M
-4.23%
$-- $202
Oct 9, 2025 $21.31M
-52.49%
$-- $26
Oct 7, 2025 $45.16M
+0.00%
$-- $98
Apr 15, 2025 $0.000345
+0.00%
$-- $0.1
Apr 8, 2025 $0.000496
+0.00%
$-- $1
Apr 1, 2025 $0.000481
+0.00%
$-- $1
Mar 25, 2025 $0.00048
+0.00%
$-- $0
Mar 18, 2025 $0.000485
+0.00%
$-- $0
Mar 11, 2025 $0.000429
+0.00%
$-- $1
Mar 4, 2025 $0.000498
+0.00%
$-- $1
Feb 25, 2025 $0.000521
+0.00%
$-- $1
Feb 18, 2025 $0.00107
+0.00%
$-- $1
Feb 11, 2025 $0.000552
+0.00%
$-- $1
Feb 4, 2025 $0.000571
+0.00%
$-- $5
Jan 20, 2025 $0.000615
-1.21%
$3,073 $1
Jan 19, 2025 $0.000605
-4.52%
$3,023 $1
Jan 18, 2025 $0.00062
-2.18%
$3,101 $0
Jan 17, 2025 $0.000624
+1.37%
$3,122 $0