onegetcoin Historical Data

OGC Page 3
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $3.87M
+0.00%
$19.37 trillion $1
Jun 14, 10 PM $3.85M
+0.00%
$19.27 trillion $3
Jun 14, 4 PM $2.89M
+0.00%
$14.43 trillion $3
Jun 14, 3 PM $0.000396
+0.00%
$1,980 $0
Jun 13, 10 PM $3.78M
+0.00%
$18.88 trillion $0
Jun 13, 3 PM $3.81M
+0.00%
$19.04 trillion $0
Jun 13, 5 AM $3.8M
+0.00%
$19 trillion $1
Jun 12, 8 PM $3.81M
+0.00%
$19.03 trillion $1
Jun 12, 5 PM $3.82M
+0.00%
$19.1 trillion $2
Jun 12, 7 AM $1.85M
+484.72B%
$9.27 trillion $0.1
Jun 11, 11 PM $3.77M
+0.00%
$18.85 trillion $1
Jun 11, 3 AM $0.000374
+0.00%
$1,868 $1
Jun 10, 12 PM $2.23M
-39.88%
$11.15 trillion $1
Jun 9, 3 PM $3.69M
+0.00%
$-- $2
Jun 9, 2 PM $3.7M
+0.00%
$18.49 trillion $2
Jun 9, 9 AM $3.71M
+0.00%
$18.57 trillion $2
Jun 9, 8 AM $3.71M
-0.93%
$18.57 trillion $2
Jun 9, 2 AM $3.68M
+0.00%
$18.41 trillion $1
Jun 7, 10 PM $2.67M
-26.67%
$13.33 trillion $2
Jun 7, 1 PM $3.59M
+49.79%
$17.92 trillion $3
Jun 7, 12 PM $3.57M
+0.00%
$17.84 trillion $1
Jun 7, 5 AM $3.51M
+0.00%
$17.55 trillion $0
Jun 6, 5 AM $0.000349
+0.00%
$1,745 $1
Jun 5, 9 PM $0.000352
+0.00%
$1,760 $2
Jun 5, 4 PM $0.000353
+0.00%
$1,764 $2
Jun 5, 4 AM $0.000354
+0.00%
$1,772 $1
Jun 4, 7 PM $0.000353
+0.00%
$1,766 $0
Jun 4, 10 AM $0.000346
+0.00%
$1,732 $1
Jun 4, 2 AM $2.27M
+0.00%
$11.33 trillion $2
Jun 4, 1 AM $3.54M
+0.00%
$17.71 trillion $2
Jun 3, 4 PM $2.2M
-38.38%
$10.99 trillion $2
Jun 3, 12 AM $3.64M
+0.00%
$18.19 trillion $3
Jun 2, 11 PM $2.61M
+0.00%
$13.07 trillion $3
Jun 2, 10 PM $3.6M
+0.00%
$18.01 trillion $2
Jun 2, 2 PM $3.65M
+0.00%
$18.25 trillion $3
Jun 2, 1 PM $3.65M
+1.33%
$18.24 trillion $3
Jun 2, 10 AM $3.57M
+0.00%
$17.83 trillion $3
Jun 2, 7 AM $3.62M
+0.00%
$18.11 trillion $2
Jun 1, 2 PM $3.62M
+0.00%
$18.11 trillion $2
Jun 1, 10 AM $3.68M
+0.00%
$18.39 trillion $14
Jun 1, 8 AM $3.64M
+0.00%
$18.22 trillion $13
Jun 1, 1 AM $3.66M
+0.00%
$18.28 trillion $13
May 31, 8 PM $3.66M
+0.00%
$18.28 trillion $18
May 31, 4 PM $3.68M
+0.00%
$18.4 trillion $13
May 31, 10 AM $2.4M
+0.00%
$11.97 trillion $3
May 31, 2 AM $2.39M
+0.00%
$11.96 trillion $4
May 30, 5 PM $2.61M
+0.00%
$13.04 trillion $3
May 30, 10 AM $0.000399
+0.00%
$1,993 $1
May 30, 2 AM $1.93M
+0.00%
$9.64 trillion $0
May 29, 4 AM $3.88M
+0.00%
$19.42 trillion $1