Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

onegetcoin Historical Data

OGC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 4 PM $2.41M
+0.00%
$12.04 trillion $1
Jun 24, 3 PM $2.93M
+0.00%
$14.63 trillion $4
Jun 23, 4 PM $1.87M
+0.00%
$9.34 trillion $1
Jun 23, 6 AM $2.04M
-33.97%
$10.21 trillion $1
Jun 22, 10 PM $3.11M
+0.00%
$15.54 trillion $0
Jun 22, 12 PM $3.1M
+0.00%
$15.52 trillion $0
Jun 21, 6 AM $3.1M
+0.00%
$15.48 trillion $8
Jun 21, 5 AM $3.08M
-5.50%
$15.41 trillion $7
Jun 20, 3 AM $3.32M
-0.52%
$16.59 trillion $48
Jun 20, 1 AM $3.3M
-4.09%
$16.51 trillion $52
Jun 19, 1 PM $3.78M
-1.40%
$18.91 trillion $45
Jun 19, 11 AM $3.57M
+8.31%
$17.86 trillion $21
Jun 19, 5 AM $4.65M
-5.97%
$23.26 trillion $30
Jun 19, 2 AM $4.96M
+0.00%
$24.82 trillion $14
Jun 19, 1 AM $4.16M
-23.08%
$20.82 trillion $10
Jun 18, 11 AM $1.73M
+0.00%
$8.67 trillion $10
Jun 18, 3 AM $0.000501
+0.00%
$2,503 $11
Jun 17, 10 AM $4.97M
+0.00%
$24.84 trillion $31
Jun 17, 6 AM $5.02M
+2.44%
$25.1 trillion $37
Jun 17, 4 AM $5M
+2.64%
$24.98 trillion $44
Jun 17, 3 AM $4.88M
-0.37%
$24.39 trillion $40
Jun 17, 2 AM $4.74M
+22.21%
$23.69 trillion $45
Jun 17, 1 AM $3.83M
-17.68%
$19.13 trillion $32
Jun 16, 6 PM $3.81M
+0.00%
$19.05 trillion $43
Jun 16, 10 AM $4.8M
+9.82%
$24.01 trillion $35
Jun 16, 9 AM $4.37M
+5.19%
$21.86 trillion $30
Jun 16, 4 AM $3.85M
-0.68%
$19.24 trillion $15
Jun 16, 1 AM $3.83M
+2.59%
$19.16 trillion $14
Jun 16, 12 AM $3.96M
+3.68%
$19.8 trillion $5
Jun 15, 2 PM $3.87M
+0.00%
$19.37 trillion $1
Jun 14, 10 PM $3.85M
+0.00%
$19.27 trillion $3
Jun 14, 4 PM $2.89M
+0.00%
$14.43 trillion $3
Jun 14, 3 PM $0.000396
+0.00%
$1,980 $0
Jun 13, 10 PM $3.78M
+0.00%
$18.88 trillion $0
Jun 13, 3 PM $3.81M
+0.00%
$19.04 trillion $0
Jun 13, 5 AM $3.8M
+0.00%
$19 trillion $1
Jun 12, 8 PM $3.81M
+0.00%
$19.03 trillion $1
Jun 12, 5 PM $3.82M
+0.00%
$19.1 trillion $2
Jun 12, 7 AM $1.85M
+484.72B%
$9.27 trillion $0.1
Jun 11, 11 PM $3.77M
+0.00%
$18.85 trillion $1
Jun 11, 3 AM $0.000374
+0.00%
$1,868 $1
Jun 10, 12 PM $2.23M
-39.88%
$11.15 trillion $1
Jun 9, 3 PM $3.69M
+0.00%
$-- $2
Jun 9, 2 PM $3.7M
+0.00%
$18.49 trillion $2
Jun 9, 9 AM $3.71M
+0.00%
$18.57 trillion $2
Jun 9, 8 AM $3.71M
-0.93%
$18.57 trillion $2
Jun 9, 2 AM $3.68M
+0.00%
$18.41 trillion $1
Jun 7, 10 PM $2.67M
-26.67%
$13.33 trillion $2
Jun 7, 1 PM $3.59M
+49.79%
$17.92 trillion $3
Jun 7, 12 PM $3.57M
+0.00%
$17.84 trillion $1