onegetcoin Historical Data

OGC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 3.13M
+0.00%
$ 15.66 trillion $ 0
Mar 31, 10 AM $ 3.12M
+0.00%
$ 15.58 trillion $ 0.1
Mar 30, 12 PM $ 0.000315
+0.00%
$ 1,575 $ 0
Mar 30, 3 AM $ 3.13M
+0.00%
$ 15.64 trillion $ 0
Mar 27, 9 AM $ 1.9M
+0.00%
$ 9.5 trillion $ 1
Mar 26, 9 AM $ 3.17M
+0.00%
$ 15.86 trillion $ 0
Mar 25, 9 AM $ 3.19M
+0.00%
$ 15.96 trillion $ 0
Mar 24, 5 AM $ 3.17M
+0.00%
$ 15.85 trillion $ 1
Mar 23, 11 AM $ 1.89M
+0.00%
$ 9.45 trillion $ 1
Mar 22, 1 AM $ 3.17M
+0.00%
$ 15.86 trillion $ 7
Mar 19, 1 PM $ 3.37M
+0.00%
$ 16.85 trillion $ 0
Mar 18, 4 PM $ 3.39M
+0.00%
$ 16.94 trillion $ 1
Mar 15, 10 AM $ 3.4M
+0.00%
$ 17 trillion $ 1
Mar 13, 2 PM $ 0.000344
+0.00%
$ 1,719 $ 1
Mar 10, 3 AM $ 0.000337
+0.00%
$ 1,686 $ 0
Mar 8, 4 PM $ 3.32M
+0.00%
$ 16.58 trillion $ 1
Mar 7, 10 PM $ 3.33M
+0.00%
$ 16.63 trillion $ 1
Mar 6, 3 PM $ 0.000333
+0.00%
$ 1,664 $ 0
Mar 5, 5 PM $ 0.000338
+0.00%
$ 1,688 $ 0
Mar 5, 11 AM $ 3.4M
+0.00%
$ 16.99 trillion $ 0
Mar 4, 9 AM $ 3.19M
+0.00%
$ 15.97 trillion $ 1
Mar 3, 5 PM $ 1.87M
+0.00%
$ 9.33 trillion $ 1
Mar 2, 8 PM $ 0.000317
+0.00%
$ 1,584 $ 1
Mar 1, 9 PM $ 3.14M
+0.00%
$ 15.68 trillion $ 1
Feb 28, 9 PM $ 3.13M
+0.00%
$ 15.65 trillion $ 4
Feb 27, 1 PM $ 0.000312
+0.61%
$ 1,558 $ 1
Feb 27, 12 PM $ 0.000355
+0.00%
$ 1,777 $ 0
Feb 22, 6 PM $ 0.000355
+0.00%
$ 1,773 $ 0
Feb 16, 2 AM $ 0.000355
+0.00%
$ 1,774 $ 0
Feb 14, 12 PM $ 0.000361
+0.00%
$ 1,806 $ 0
Feb 13, 6 PM $ 3.56M
+0.00%
$ 17.78 trillion $ 0
Feb 12, 4 AM $ 3.55M
+0.00%
$ 17.76 trillion $ 1
Feb 11, 8 PM $ 2.56M
+0.00%
$ -- $ 2
Feb 11, 7 PM $ 3.55M
+0.00%
$ 17.73 trillion $ 2
Feb 11, 11 AM $ 3.52M
+0.00%
$ -- $ 1
Feb 11, 6 AM $ 3.55M
+0.00%
$ 17.73 trillion $ 0.1
Feb 10, 2 PM $ 0.000356
+0.00%
$ 1,781 $ 0
Feb 10, 7 AM $ 2.08M
+578.71B%
$ 10.39 trillion $ 0
Feb 9, 9 AM $ 1.63M
-54.75%
$ 8.16 trillion $ 0
Feb 8, 7 PM $ 3.63M
+0.00%
$ 18.14 trillion $ 1
Feb 7, 7 AM $ 0.000361
+0.00%
$ 1,806 $ 0
Feb 6, 11 AM $ 0.000362
+0.00%
$ 1,809 $ 1
Feb 6, 2 AM $ 3.56M
+0.00%
$ 17.8 trillion $ 8
Feb 6, 1 AM $ 3.52M
+0.00%
$ 17.59 trillion $ 7
Feb 5, 8 PM $ 2.37M
+0.00%
$ 11.85 trillion $ 6
Feb 4, 6 PM $ 3.82M
+0.00%
$ 19.09 trillion $ 2
Feb 3, 9 PM $ 3.89M
+0.00%
$ 19.45 trillion $ 2
Feb 3, 6 PM $ 3.88M
+0.00%
$ 19.41 trillion $ 1
Jan 31, 6 PM $ 3.96M
+0.00%
$ 19.82 trillion $ 2
Jan 27, 7 PM $ 4.16M
+0.00%
$ 20.79 trillion $ 1