onegetcoin Historical Data

OGC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 1.11
-3.16%
$ -- $ 352,273
Jun 21 $ 1.15
-6.93%
$ -- $ 349,543
Jun 14 $ 1.23
-13.50%
$ -- $ 368,455
Jun 7 $ 1.42
-24.23%
$ -- $ 323,210
May 31 $ 1.88
-5.38%
$ -- $ 255,757
May 24 $ 1.94
+12.12%
$ -- $ 178,476
May 17 $ 1.73
-37.56%
$ 17.31 million $ 288,212
May 10 $ 2.77
-38.62%
$ 27.72 million $ 353,790
May 3 $ 4.52
+53.39%
$ 45.15 million $ 318,720
Download