onegetcoin Historical Data

OGC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30 $0.51
+62.25%
$-- $6,508
Aug 23 $0.314
-12.74%
$-- $6,398
Aug 16 $0.361
-44.25%
$-- $27,377
Aug 9 $0.646
-16.70%
$-- $44,912
Aug 2 $1.32
-40.61%
$-- $126,142
Jul 26 $2.22
+3.62%
$-- $163,381
Jul 19 $2.14
+89.87%
$-- $294,827
Jul 12 $1.13
+3.97%
$-- $398,243
Jul 5 $1.08
-2.53%
$-- $326,382
Jun 28 $1.11
-3.16%
$-- $352,273
Jun 21 $1.15
-6.93%
$-- $349,543
Jun 14 $1.23
-13.50%
$-- $368,455
Jun 7 $1.42
-24.23%
$-- $323,210
May 31 $1.88
-5.38%
$-- $255,757
May 24 $1.94
+12.12%
$-- $178,476
May 17 $1.73
-37.56%
$17.31 million $288,212
May 10 $2.77
-38.62%
$27.72 million $353,790
May 3 $4.52
+53.39%
$45.15 million $318,720
Download