onegetcoin Historical Data

OGC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.000615
-0.10%
$3,073 $0
Jan 15, 2025 $0.000665
+8.05%
$3,326 $0
Jan 14, 2025 $0.00063
-2.92%
$3,152 $0
Jan 11, 2025 $0.00061
-0.84%
$-- $0
Jan 10, 2025 $0.000617
+0.21%
$3,083 $0
Jan 8, 2025 $0.000653
+8.36%
$3,264 $0
Jan 7, 2025 $0.000573
-3.14%
$2,867 $1
Jan 6, 2025 $0.000581
-1.53%
$2,906 $2
Jan 5, 2025 $0.000594
+12.72%
$2,971 $4
Jan 4, 2025 $0.000546
-3.35%
$2,732 $0
Jan 3, 2025 $0.000564
+7.38%
$2,818 $2
Jan 2, 2025 $0.000543
-1.22%
$2,717 $0
Jan 1, 2025 $0.000537
-3.49%
$2,685 $2
Dec 31, 2024 $0.00057
+2.26%
$2,850 $0
Dec 30, 2024 $0.000561
+11.47%
$2,807 $54
Dec 29, 2024 $0.000503
+0.86%
$2,514 $2
Dec 28, 2024 $0.000498
+4.30%
$2,491 $1
Dec 27, 2024 $0.000484
+28.22%
$2,420 $9
Dec 26, 2024 $0.00038
+0.71%
$1,898 $0
Dec 25, 2024 $0.000379
-1.76%
$1,894 $0
Dec 21, 2024 $0.000377
-0.56%
$-- $1
Dec 20, 2024 $0.000368
-4.79%
$1,842 $3
Dec 19, 2024 $0.000388
-0.51%
$1,942 $1
Dec 18, 2024 $0.000392
-2.38%
$1,960 $0
Dec 17, 2024 $0.000408
+2.50%
$2,041 $0
Dec 16, 2024 $0.000405
+0.01%
$2,023 $0
Dec 15, 2024 $0.000404
+0.15%
$2,018 $0.1
Dec 14, 2024 $0.0004
-1.47%
$1,998 $0
Dec 13, 2024 $0.000408
+1.64%
$2,042 $0
Dec 12, 2024 $0.000395
+5.04%
$1,974 $14
Dec 11, 2024 $0.000374
+2.04%
$1,861 $1
Dec 10, 2024 $0.000363
+0.09%
$1,816 $1
Dec 9, 2024 $0.000359
-5.20%
$1,796 $0
Dec 8, 2024 $0.000385
+0.48%
$1,926 $0
Dec 7, 2024 $0.000385
+1.29%
$1,924 $0.1
Dec 6, 2024 $0.000374
+0.70%
$-- $0
Dec 5, 2024 $0.000374
-3.65%
$1,835 $1
Dec 4, 2024 $0.000402
+0.00%
$-- $1
Dec 3, 2024 $0.000397
+10.56%
$1,984 $1
Dec 2, 2024 $0.000357
+1.32%
$1,783 $0
Dec 1, 2024 $0.000358
+0.42%
$1,790 $0
Nov 30, 2024 $0.000359
+0.00%
$-- $0
Nov 29, 2024 $0.000362
+0.43%
$-- $0
Nov 28, 2024 $0.00036
-0.24%
$1,813 $0
Nov 27, 2024 $0.00036
+4.03%
$1,801 $0
Nov 26, 2024 $0.000345
-1.41%
$1,725 $0
Nov 25, 2024 $0.000352
-3.17%
$1,758 $1
Nov 24, 2024 $0.000364
+2.14%
$1,803 $0
Nov 23, 2024 $0.000354
-0.31%
$1,774 $1
Nov 22, 2024 $0.000354
-0.77%
$1,761 $0