Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

onegetcoin Historical Data

OGC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.000374
+2.04%
$1,861 $1
Dec 10, 2024 $0.000363
+0.09%
$1,816 $1
Dec 9, 2024 $0.000359
-5.20%
$1,796 $0
Dec 8, 2024 $0.000385
+0.48%
$1,926 $0
Dec 7, 2024 $0.000385
+1.29%
$1,924 $0.1
Dec 6, 2024 $0.000374
+0.70%
$-- $0
Dec 5, 2024 $0.000374
-3.65%
$1,835 $1
Dec 4, 2024 $0.000402
+0.00%
$-- $1
Dec 3, 2024 $0.000397
+10.56%
$1,984 $1
Dec 2, 2024 $0.000357
+1.32%
$1,783 $0
Dec 1, 2024 $0.000358
+0.42%
$1,790 $0
Nov 30, 2024 $0.000359
+0.00%
$-- $0
Nov 29, 2024 $0.000362
+0.43%
$-- $0
Nov 28, 2024 $0.00036
-0.24%
$1,813 $0
Nov 27, 2024 $0.00036
+4.03%
$1,801 $0
Nov 26, 2024 $0.000345
-1.41%
$1,725 $0
Nov 25, 2024 $0.000352
-3.17%
$1,758 $1
Nov 24, 2024 $0.000364
+2.14%
$1,803 $0
Nov 23, 2024 $0.000354
-0.31%
$1,774 $1
Nov 22, 2024 $0.000354
-0.77%
$1,761 $0
Nov 21, 2024 $0.00035
+0.57%
$1,763 $0
Nov 20, 2024 $0.000347
+3.22%
$1,743 $0
Nov 19, 2024 $0.000342
-0.45%
$1,711 $0
Nov 18, 2024 $0.000342
-0.25%
$1,709 $0.1
Nov 17, 2024 $0.000339
+1.82%
$1,697 $1
Nov 16, 2024 $0.000341
-0.52%
$-- $0
Nov 15, 2024 $0.000343
+1.30%
$1,714 $0
Nov 14, 2024 $0.000338
-1.33%
$1,688 $1
Nov 13, 2024 $0.000343
+1.23%
$1,716 $1
Nov 12, 2024 $0.00034
-5.56%
$1,698 $1
Nov 11, 2024 $0.000359
+4.45%
$1,793 $0
Nov 10, 2024 $0.000344
-0.27%
$1,721 $0
Nov 9, 2024 $0.000346
+0.19%
$1,731 $1
Nov 8, 2024 $0.000333
-1.14%
$-- $0
Nov 7, 2024 $0.000328
-2.89%
$1,638 $1
Nov 6, 2024 $0.000338
-0.13%
$1,688 $0
Nov 5, 2024 $0.000349
+9.11%
$1,746 $0
Nov 4, 2024 $0.000333
+0.03%
$-- $0
Nov 3, 2024 $0.000333
-5.17%
$1,666 $0
Nov 2, 2024 $0.000352
+3.04%
$1,761 $0
Nov 1, 2024 $0.000344
+0.99%
$1,720 $0
Oct 31, 2024 $0.000338
-2.20%
$1,691 $0
Jun 26, 2022 $0.101
+0.00%
$-- $1,229
Jun 25, 2022 $0.101
+0.00%
$-- $1,229
Jun 24, 2022 $0.101
+0.00%
$-- $1,229
Jun 23, 2022 $0.101
+0.00%
$-- $1,229
Jun 22, 2022 $0.101
+0.00%
$-- $1,229
Jun 21, 2022 $0.101
+0.00%
$-- $1,229
Jun 20, 2022 $0.101
+0.00%
$-- $1,229
Jun 19, 2022 $0.101
+0.00%
$-- $1,229