onegetcoin Historical Data

OGC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.00035
+0.57%
$1,763 $0
Nov 20, 2024 $0.000347
+3.22%
$1,743 $0
Nov 19, 2024 $0.000342
-0.45%
$1,711 $0
Nov 18, 2024 $0.000342
-0.25%
$1,709 $0.1
Nov 17, 2024 $0.000339
+1.82%
$1,697 $1
Nov 16, 2024 $0.000341
-0.52%
$-- $0
Nov 15, 2024 $0.000343
+1.30%
$1,714 $0
Nov 14, 2024 $0.000338
-1.33%
$1,688 $1
Nov 13, 2024 $0.000343
+1.23%
$1,716 $1
Nov 12, 2024 $0.00034
-5.56%
$1,698 $1
Nov 11, 2024 $0.000359
+4.45%
$1,793 $0
Nov 10, 2024 $0.000344
-0.27%
$1,721 $0
Nov 9, 2024 $0.000346
+0.19%
$1,731 $1
Nov 8, 2024 $0.000333
-1.14%
$-- $0
Nov 7, 2024 $0.000328
-2.89%
$1,638 $1
Nov 6, 2024 $0.000338
-0.13%
$1,688 $0
Nov 5, 2024 $0.000349
+9.11%
$1,746 $0
Nov 4, 2024 $0.000333
+0.03%
$-- $0
Nov 3, 2024 $0.000333
-5.17%
$1,666 $0
Nov 2, 2024 $0.000352
+3.04%
$1,761 $0
Nov 1, 2024 $0.000344
+0.99%
$1,720 $0
Oct 31, 2024 $0.000338
-2.20%
$1,691 $0
Jun 26, 2022 $0.101
+0.00%
$-- $1,229
Jun 25, 2022 $0.101
+0.00%
$-- $1,229
Jun 24, 2022 $0.101
+0.00%
$-- $1,229
Jun 23, 2022 $0.101
+0.00%
$-- $1,229
Jun 22, 2022 $0.101
+0.00%
$-- $1,229
Jun 21, 2022 $0.101
+0.00%
$-- $1,229
Jun 20, 2022 $0.101
+0.00%
$-- $1,229
Jun 19, 2022 $0.101
+0.00%
$-- $1,229
Jun 18, 2022 $0.101
+0.00%
$-- $1,229
Jun 17, 2022 $0.101
+0.00%
$-- $1,229
Jun 16, 2022 $0.101
+0.00%
$-- $1,229
Jun 15, 2022 $0.101
+0.00%
$-- $1,229
Jun 14, 2022 $0.101
+0.00%
$-- $1,229
Jun 13, 2022 $0.101
+0.00%
$-- $1,229
Jun 12, 2022 $0.101
+0.00%
$-- $1,229
Jun 11, 2022 $0.101
+0.00%
$-- $1,229
Jun 10, 2022 $0.101
+0.00%
$-- $1,229
Jun 9, 2022 $0.101
+0.00%
$-- $1,229
Jun 8, 2022 $0.101
+0.00%
$-- $1,229
Jun 7, 2022 $0.101
+0.00%
$-- $1,229
Jun 6, 2022 $0.101
+0.00%
$-- $1,229
Jun 5, 2022 $0.101
+0.00%
$-- $1,229
Jun 4, 2022 $0.101
+0.00%
$-- $1,229
Jun 3, 2022 $0.101
+0.00%
$-- $1,229
Jun 2, 2022 $0.101
+0.00%
$-- $1,229
Jun 1, 2022 $0.101
+0.00%
$-- $1,229
May 31, 2022 $0.101
+0.00%
$-- $1,229
May 30, 2022 $0.101
+0.00%
$-- $1,229