onegetcoin Historical Data

OGC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $0.000344
+0.00%
$1,719 $1
Mar 10, 3 AM $0.000337
+0.00%
$1,686 $0
Mar 8, 4 PM $3.32M
+0.00%
$16.58 trillion $1
Mar 7, 10 PM $3.33M
+0.00%
$16.63 trillion $1
Mar 6, 3 PM $0.000333
+0.00%
$1,664 $0
Mar 5, 5 PM $0.000338
+0.00%
$1,688 $0
Mar 5, 11 AM $3.4M
+0.00%
$16.99 trillion $0
Mar 4, 9 AM $3.19M
+0.00%
$15.97 trillion $1
Mar 3, 5 PM $1.87M
+0.00%
$9.33 trillion $1
Mar 2, 8 PM $0.000317
+0.00%
$1,584 $1
Mar 1, 9 PM $3.14M
+0.00%
$15.68 trillion $1
Feb 28, 9 PM $3.13M
+0.00%
$15.65 trillion $4
Feb 27, 1 PM $0.000312
+0.61%
$1,558 $1
Feb 27, 12 PM $0.000355
+0.00%
$1,777 $0
Feb 22, 6 PM $0.000355
+0.00%
$1,773 $0
Feb 16, 2 AM $0.000355
+0.00%
$1,774 $0
Feb 14, 12 PM $0.000361
+0.00%
$1,806 $0
Feb 13, 6 PM $3.56M
+0.00%
$17.78 trillion $0
Feb 12, 4 AM $3.55M
+0.00%
$17.76 trillion $1
Feb 11, 8 PM $2.56M
+0.00%
$-- $2
Feb 11, 7 PM $3.55M
+0.00%
$17.73 trillion $2
Feb 11, 11 AM $3.52M
+0.00%
$-- $1
Feb 11, 6 AM $3.55M
+0.00%
$17.73 trillion $0.1
Feb 10, 2 PM $0.000356
+0.00%
$1,781 $0
Feb 10, 7 AM $2.08M
+578.71B%
$10.39 trillion $0
Feb 9, 9 AM $1.63M
-54.75%
$8.16 trillion $0
Feb 8, 7 PM $3.63M
+0.00%
$18.14 trillion $1
Feb 7, 7 AM $0.000361
+0.00%
$1,806 $0
Feb 6, 11 AM $0.000362
+0.00%
$1,809 $1
Feb 6, 2 AM $3.56M
+0.00%
$17.8 trillion $8
Feb 6, 1 AM $3.52M
+0.00%
$17.59 trillion $7
Feb 5, 8 PM $2.37M
+0.00%
$11.85 trillion $6
Feb 4, 6 PM $3.82M
+0.00%
$19.09 trillion $2
Feb 3, 9 PM $3.89M
+0.00%
$19.45 trillion $2
Feb 3, 6 PM $3.88M
+0.00%
$19.41 trillion $1
Download