onegetcoin Historical Data

OGC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $0.101
+0.00%
$-- $1,229
Feb 17, 2022 $0.101
+0.00%
$-- $1,229
Feb 16, 2022 $0.101
+0.00%
$-- $1,229
Feb 15, 2022 $0.101
+0.00%
$-- $1,229
Feb 14, 2022 $0.101
+0.00%
$-- $1,229
Feb 13, 2022 $0.101
+0.00%
$-- $1,229
Feb 12, 2022 $0.101
+0.00%
$-- $1,229
Feb 11, 2022 $0.101
+0.00%
$-- $1,229
Feb 10, 2022 $0.101
+0.00%
$-- $1,229
Feb 9, 2022 $0.101
+0.00%
$-- $1,229
Feb 8, 2022 $0.101
+0.00%
$-- $1,229
Feb 7, 2022 $0.101
+0.00%
$-- $1,229
Feb 6, 2022 $0.101
+0.00%
$-- $1,229
Feb 5, 2022 $0.101
+0.00%
$-- $1,229
Feb 4, 2022 $0.101
+0.00%
$-- $1,229
Feb 3, 2022 $0.101
+0.00%
$-- $1,229
Feb 2, 2022 $0.101
+0.00%
$-- $1,229
Feb 1, 2022 $0.101
+0.00%
$-- $1,229
Jan 31, 2022 $0.101
+0.00%
$-- $1,229
Jan 30, 2022 $0.101
+0.00%
$-- $1,229
Jan 29, 2022 $0.101
+0.00%
$-- $1,229
Jan 28, 2022 $0.101
+0.00%
$-- $1,229
Jan 27, 2022 $0.101
+0.00%
$-- $1,229
Jan 26, 2022 $0.101
+0.00%
$-- $1,229
Jan 25, 2022 $0.101
+0.00%
$-- $1,229
Jan 24, 2022 $0.101
+0.00%
$-- $1,229
Jan 23, 2022 $0.101
+0.00%
$-- $1,229
Jan 22, 2022 $0.101
+0.00%
$-- $1,229
Jan 21, 2022 $0.101
+0.00%
$-- $1,229
Jan 20, 2022 $0.101
+0.00%
$-- $1,229
Jan 19, 2022 $0.101
+0.00%
$-- $1,229
Jan 18, 2022 $0.101
+0.00%
$-- $1,229
Jan 17, 2022 $0.101
+0.00%
$-- $1,229
Jan 16, 2022 $0.101
+0.00%
$-- $1,229
Jan 15, 2022 $0.101
+0.00%
$-- $1,229
Jan 14, 2022 $0.101
+0.00%
$-- $1,229
Jan 13, 2022 $0.101
+0.10%
$-- $1,229
Jan 12, 2022 $0.101
+0.20%
$-- $1,209
Jan 11, 2022 $0.101
+0.10%
$-- $1,199
Jan 10, 2022 $0.1
-0.20%
$-- $1,233
Jan 9, 2022 $0.1
-0.30%
$-- $1,182
Jan 8, 2022 $0.1
-0.20%
$-- $1,248
Jan 7, 2022 $0.101
+0.10%
$-- $1,228
Jan 6, 2022 $0.1
-0.20%
$-- $1,168
Jan 5, 2022 $0.1
-0.30%
$-- $1,230
Jan 4, 2022 $0.101
+0.10%
$-- $1,240
Jan 3, 2022 $0.101
+0.20%
$-- $1,214
Jan 2, 2022 $0.101
+0.00%
$-- $1,224
Jan 1, 2022 $0.1
-0.20%
$-- $1,206
Dec 31, 2021 $0.101
+0.10%
$-- $1,199