onegetcoin Historical Data

OGC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $0.1
-0.10%
$-- $1,211
Dec 29, 2021 $0.1
-0.30%
$-- $1,196
Dec 28, 2021 $0.101
-0.10%
$-- $1,171
Dec 27, 2021 $0.101
+0.10%
$-- $1,220
Dec 26, 2021 $0.101
+0.10%
$-- $1,234
Dec 25, 2021 $0.101
+0.00%
$-- $1,238
Dec 24, 2021 $0.101
+0.10%
$-- $1,231
Dec 23, 2021 $0.1
+0.00%
$-- $1,234
Dec 22, 2021 $0.101
+0.00%
$-- $1,285
Dec 21, 2021 $0.101
+0.10%
$-- $1,257
Dec 20, 2021 $0.101
+0.30%
$-- $1,212
Dec 19, 2021 $0.101
+0.10%
$-- $1,238
Dec 18, 2021 $0.101
+0.10%
$-- $1,250
Dec 17, 2021 $0.1
+0.00%
$-- $1,225
Dec 16, 2021 $0.101
+0.20%
$-- $1,195
Dec 15, 2021 $0.101
+0.20%
$-- $1,195
Dec 14, 2021 $0.1
+0.00%
$-- $1,219
Dec 13, 2021 $0.1
-0.10%
$-- $1,184
Dec 12, 2021 $0.101
-0.10%
$-- $1,214
Dec 11, 2021 $0.101
+0.10%
$-- $1,190
Dec 10, 2021 $0.101
+0.10%
$-- $1,242
Dec 9, 2021 $0.101
+0.00%
$-- $1,254
Dec 8, 2021 $0.1
+0.00%
$-- $1,212
Dec 7, 2021 $0.101
+0.00%
$-- $1,198
Dec 6, 2021 $0.1
+0.00%
$-- $1,262
Dec 5, 2021 $0.101
+0.00%
$-- $1,223
Dec 4, 2021 $0.101
+0.00%
$-- $1,213
Dec 3, 2021 $0.101
+0.10%
$-- $1,262
Dec 2, 2021 $0.101
+0.10%
$-- $1,208
Dec 1, 2021 $0.1
-0.20%
$-- $1,199
Nov 30, 2021 $0.101
+0.20%
$-- $1,213
Nov 29, 2021 $0.1
+0.00%
$-- $1,230
Nov 28, 2021 $0.101
+0.00%
$-- $1,180
Nov 27, 2021 $0.101
+0.00%
$-- $1,232
Nov 26, 2021 $0.101
-0.10%
$-- $1,187
Nov 25, 2021 $0.101
+0.10%
$-- $1,207
Nov 24, 2021 $0.101
+0.00%
$-- $1,243
Nov 23, 2021 $0.101
+0.20%
$-- $1,189
Nov 22, 2021 $0.101
-0.10%
$-- $1,122
Nov 21, 2021 $0.101
+0.10%
$-- $1,198
Nov 20, 2021 $0.101
-0.10%
$-- $1,223
Nov 19, 2021 $0.101
+0.10%
$-- $1,194
Nov 18, 2021 $0.101
+0.10%
$-- $1,236
Nov 17, 2021 $0.101
+0.20%
$-- $1,244
Nov 16, 2021 $0.1
-0.10%
$-- $1,247
Nov 15, 2021 $0.1
-0.20%
$-- $1,241
Nov 14, 2021 $0.101
+0.20%
$-- $1,209
Nov 13, 2021 $0.1
+0.10%
$-- $1,234
Nov 12, 2021 $0.101
+0.10%
$-- $1,234
Nov 11, 2021 $0.101
+0.10%
$-- $1,229