Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

onegetcoin Historical Data

OGC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2022 $0.101
+0.00%
$-- $1,229
Jan 18, 2022 $0.101
+0.00%
$-- $1,229
Jan 17, 2022 $0.101
+0.00%
$-- $1,229
Jan 16, 2022 $0.101
+0.00%
$-- $1,229
Jan 15, 2022 $0.101
+0.00%
$-- $1,229
Jan 14, 2022 $0.101
+0.00%
$-- $1,229
Jan 13, 2022 $0.101
+0.10%
$-- $1,229
Jan 12, 2022 $0.101
+0.20%
$-- $1,209
Jan 11, 2022 $0.101
+0.10%
$-- $1,199
Jan 10, 2022 $0.1
-0.20%
$-- $1,233
Jan 9, 2022 $0.1
-0.30%
$-- $1,182
Jan 8, 2022 $0.1
-0.20%
$-- $1,248
Jan 7, 2022 $0.101
+0.10%
$-- $1,228
Jan 6, 2022 $0.1
-0.20%
$-- $1,168
Jan 5, 2022 $0.1
-0.30%
$-- $1,230
Jan 4, 2022 $0.101
+0.10%
$-- $1,240
Jan 3, 2022 $0.101
+0.20%
$-- $1,214
Jan 2, 2022 $0.101
+0.00%
$-- $1,224
Jan 1, 2022 $0.1
-0.20%
$-- $1,206
Dec 31, 2021 $0.101
+0.10%
$-- $1,199
Dec 30, 2021 $0.1
-0.10%
$-- $1,211
Dec 29, 2021 $0.1
-0.30%
$-- $1,196
Dec 28, 2021 $0.101
-0.10%
$-- $1,171
Dec 27, 2021 $0.101
+0.10%
$-- $1,220
Dec 26, 2021 $0.101
+0.10%
$-- $1,234
Dec 25, 2021 $0.101
+0.00%
$-- $1,238
Dec 24, 2021 $0.101
+0.10%
$-- $1,231
Dec 23, 2021 $0.1
+0.00%
$-- $1,234
Dec 22, 2021 $0.101
+0.00%
$-- $1,285
Dec 21, 2021 $0.101
+0.10%
$-- $1,257
Dec 20, 2021 $0.101
+0.30%
$-- $1,212
Dec 19, 2021 $0.101
+0.10%
$-- $1,238
Dec 18, 2021 $0.101
+0.10%
$-- $1,250
Dec 17, 2021 $0.1
+0.00%
$-- $1,225
Dec 16, 2021 $0.101
+0.20%
$-- $1,195
Dec 15, 2021 $0.101
+0.20%
$-- $1,195
Dec 14, 2021 $0.1
+0.00%
$-- $1,219
Dec 13, 2021 $0.1
-0.10%
$-- $1,184
Dec 12, 2021 $0.101
-0.10%
$-- $1,214
Dec 11, 2021 $0.101
+0.10%
$-- $1,190
Dec 10, 2021 $0.101
+0.10%
$-- $1,242
Dec 9, 2021 $0.101
+0.00%
$-- $1,254
Dec 8, 2021 $0.1
+0.00%
$-- $1,212
Dec 7, 2021 $0.101
+0.00%
$-- $1,198
Dec 6, 2021 $0.1
+0.00%
$-- $1,262
Dec 5, 2021 $0.101
+0.00%
$-- $1,223
Dec 4, 2021 $0.101
+0.00%
$-- $1,213
Dec 3, 2021 $0.101
+0.10%
$-- $1,262
Dec 2, 2021 $0.101
+0.10%
$-- $1,208
Dec 1, 2021 $0.1
-0.20%
$-- $1,199