onegetcoin Historical Data

OGC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 4.97M
+0.00%
$ 24.84 trillion $ 31
Today, at 10 AM $ 4.97M
+0.00%
$ 24.84 trillion $ 31
Today, at 6 AM $ 5.02M
+2.44%
$ 25.1 trillion $ 37
Today, at 4 AM $ 5M
+2.64%
$ 24.98 trillion $ 44
Today, at 3 AM $ 4.88M
-0.37%
$ 24.39 trillion $ 40
Today, at 2 AM $ 4.74M
+22.21%
$ 23.69 trillion $ 45
Today, at 1 AM $ 3.83M
-17.68%
$ 19.13 trillion $ 32
Yesterday, at 6 PM $ 3.81M
+0.00%
$ 19.05 trillion $ 43
Yesterday, at 10 AM $ 4.8M
+9.82%
$ 24.01 trillion $ 35
Yesterday, at 9 AM $ 4.37M
+5.19%
$ 21.86 trillion $ 30
Yesterday, at 4 AM $ 3.85M
-0.68%
$ 19.24 trillion $ 15
Yesterday, at 1 AM $ 3.83M
+2.59%
$ 19.16 trillion $ 14
Yesterday, at 12 AM $ 3.96M
+3.68%
$ 19.8 trillion $ 5
Jun 15, 2 PM $ 3.87M
+0.00%
$ 19.37 trillion $ 1
Jun 14, 10 PM $ 3.85M
+0.00%
$ 19.27 trillion $ 3
Jun 14, 4 PM $ 2.89M
+0.00%
$ 14.43 trillion $ 3
Jun 14, 3 PM $ 0.000396
+0.00%
$ 1,980 $ 0
Jun 13, 10 PM $ 3.78M
+0.00%
$ 18.88 trillion $ 0
Jun 13, 3 PM $ 3.81M
+0.00%
$ 19.04 trillion $ 0
Jun 13, 5 AM $ 3.8M
+0.00%
$ 19 trillion $ 1
Jun 12, 8 PM $ 3.81M
+0.00%
$ 19.03 trillion $ 1
Jun 12, 5 PM $ 3.82M
+0.00%
$ 19.1 trillion $ 2
Jun 12, 7 AM $ 1.85M
+484.72B%
$ 9.27 trillion $ 0.1
Jun 11, 11 PM $ 3.77M
+0.00%
$ 18.85 trillion $ 1
Jun 11, 3 AM $ 0.000374
+0.00%
$ 1,868 $ 1
Jun 10, 12 PM $ 2.23M
-39.88%
$ 11.15 trillion $ 1
Jun 9, 3 PM $ 3.69M
+0.00%
$ -- $ 2
Jun 9, 2 PM $ 3.7M
+0.00%
$ 18.49 trillion $ 2
Jun 9, 9 AM $ 3.71M
+0.00%
$ 18.57 trillion $ 2
Jun 9, 8 AM $ 3.71M
-0.93%
$ 18.57 trillion $ 2
Jun 9, 2 AM $ 3.68M
+0.00%
$ 18.41 trillion $ 1
Jun 7, 10 PM $ 2.67M
-26.67%
$ 13.33 trillion $ 2
Jun 7, 1 PM $ 3.59M
+49.79%
$ 17.92 trillion $ 3
Jun 7, 12 PM $ 3.57M
+0.00%
$ 17.84 trillion $ 1
Jun 7, 5 AM $ 3.51M
+0.00%
$ 17.55 trillion $ 0
Jun 6, 5 AM $ 0.000349
+0.00%
$ 1,745 $ 1
Jun 5, 9 PM $ 0.000352
+0.00%
$ 1,760 $ 2
Jun 5, 4 PM $ 0.000353
+0.00%
$ 1,764 $ 2
Jun 5, 4 AM $ 0.000354
+0.00%
$ 1,772 $ 1
Jun 4, 7 PM $ 0.000353
+0.00%
$ 1,766 $ 0
Jun 4, 10 AM $ 0.000346
+0.00%
$ 1,732 $ 1
Jun 4, 2 AM $ 2.27M
+0.00%
$ 11.33 trillion $ 2
Jun 4, 1 AM $ 3.54M
+0.00%
$ 17.71 trillion $ 2
Jun 3, 4 PM $ 2.2M
-38.38%
$ 10.99 trillion $ 2
Jun 3, 12 AM $ 3.64M
+0.00%
$ 18.19 trillion $ 3
Jun 2, 11 PM $ 2.61M
+0.00%
$ 13.07 trillion $ 3
Jun 2, 10 PM $ 3.6M
+0.00%
$ 18.01 trillion $ 2
Jun 2, 2 PM $ 3.65M
+0.00%
$ 18.25 trillion $ 3
Jun 2, 1 PM $ 3.65M
+1.33%
$ 18.24 trillion $ 3
Jun 2, 10 AM $ 3.57M
+0.00%
$ 17.83 trillion $ 3
Download