Encryptotel ETH Historical Data

EETT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $0.00502
+0.15%
$-- $246
Sep 21, 2019 $0.00501
-1.32%
$-- $262
Sep 20, 2019 $0.00508
-0.93%
$-- $297
Sep 19, 2019 $0.00513
-1.38%
$-- $274
Sep 18, 2019 $0.0052
+0.28%
$-- $268
Sep 17, 2019 $0.00519
+1.25%
$-- $225
Sep 16, 2019 $0.00513
+1.74%
$-- $219
Sep 15, 2019 $0.00504
+2.48%
$-- $293
Sep 14, 2019 $0.00492
-11.76%
$-- $239
Sep 13, 2019 $0.00557
+7.49%
$-- $356
Sep 12, 2019 $0.00518
+2.97%
$-- $278
Sep 11, 2019 $0.00502
+2.58%
$-- $344
Sep 10, 2019 $0.0049
-2.80%
$-- $240
Sep 9, 2019 $0.00504
-2.73%
$-- $226
Sep 8, 2019 $0.00518
-4.55%
$-- $348
Sep 7, 2019 $0.00542
+3.32%
$-- $317
Sep 6, 2019 $0.00525
-5.69%
$-- $305
Sep 5, 2019 $0.00557
+1.89%
$-- $276
Sep 4, 2019 $0.00545
+5.14%
$-- $380
Sep 3, 2019 $0.00519
+3.26%
$-- $242
Sep 2, 2019 $0.00502
+1.25%
$-- $256
Sep 1, 2019 $0.00497
+3.65%
$-- $210
Aug 31, 2019 $0.0048
+4.11%
$-- $309
Aug 30, 2019 $0.00461
+0.80%
$-- $212
Aug 29, 2019 $0.00457
-4.46%
$-- $285
Aug 28, 2019 $0.00479
-3.62%
$-- $237
Aug 27, 2019 $0.00497
-2.18%
$-- $200
Aug 26, 2019 $0.00506
+2.01%
$-- $171
Aug 25, 2019 $0.00496
+2.06%
$-- $206
Aug 24, 2019 $0.00486
-2.84%
$-- $181
Aug 23, 2019 $0.005
+2.98%
$-- $222
Aug 22, 2019 $0.00485
+0.02%
$-- $293
Aug 21, 2019 $0.00486
-9.23%
$-- $284
Aug 20, 2019 $0.00535
+1.94%
$-- $431
Aug 19, 2019 $0.00522
+2.73%
$-- $290
Aug 18, 2019 $0.00509
+7.19%
$-- $263
Aug 17, 2019 $0.00474
-10.57%
$-- $347
Aug 16, 2019 $0.00528
+4.37%
$-- $234
Aug 15, 2019 $0.00503
+6.37%
$-- $330
Aug 14, 2019 $0.00472
-10.78%
$-- $244
Aug 13, 2019 $0.00529
-6.23%
$-- $352
Aug 12, 2019 $0.00565
+1.15%
$-- $288
Aug 11, 2019 $0.00558
+1.44%
$-- $283
Aug 10, 2019 $0.0055
+0.44%
$-- $316
Aug 9, 2019 $0.00549
-4.91%
$-- $367
Aug 8, 2019 $0.00578
-2.00%
$-- $682
Aug 7, 2019 $0.0059
-0.96%
$-- $462
Aug 6, 2019 $0.00596
-7.11%
$-- $712
Aug 5, 2019 $0.00641
+6.31%
$-- $1,027
Aug 4, 2019 $0.00603
+1.68%
$-- $2,477