Coinranking
Encryptotel ETH Historical Data
EETT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11, 2019 | $0.00271 | -3.34% | ||
| Nov 10, 2019 | $0.00281 | +2.38% | ||
| Nov 9, 2019 | $0.00275 | +3.32% | ||
| Nov 8, 2019 | $0.00266 | -4.51% | ||
| Nov 7, 2019 | $0.00279 | -1.28% | ||
| Nov 6, 2019 | $0.00282 | +0.38% | ||
| Nov 5, 2019 | $0.00281 | -4.36% | ||
| Nov 4, 2019 | $0.00293 | -0.47% | ||
| Nov 3, 2019 | $0.00295 | -1.20% | ||
| Nov 2, 2019 | $0.00298 | +1.11% | ||
| Nov 1, 2019 | $0.00295 | +23.88% | ||
| Oct 31, 2019 | $0.00238 | -23.47% | ||
| Oct 30, 2019 | $0.00311 | -2.35% | ||
| Oct 29, 2019 | $0.00319 | -3.92% | ||
| Oct 28, 2019 | $0.00332 | -3.25% | ||
| Oct 27, 2019 | $0.00343 | +0.48% | ||
| Oct 26, 2019 | $0.0034 | +15.23% | ||
| Oct 25, 2019 | $0.00295 | +15.09% | ||
| Oct 24, 2019 | $0.00256 | -5.73% | ||
| Oct 23, 2019 | $0.00272 | -15.10% | ||
| Oct 22, 2019 | $0.0032 | -2.92% | ||
| Oct 21, 2019 | $0.00329 | -0.10% | ||
| Oct 20, 2019 | $0.0033 | +2.10% | ||
| Oct 19, 2019 | $0.00323 | -4.62% | ||
| Oct 18, 2019 | $0.00338 | -5.35% | ||
| Oct 17, 2019 | $0.00358 | -2.15% | ||
| Oct 16, 2019 | $0.00365 | +1.53% | ||
| Oct 15, 2019 | $0.0036 | -1.08% | ||
| Oct 14, 2019 | $0.00364 | -0.61% | ||
| Oct 13, 2019 | $0.00366 | -0.15% | ||
| Oct 12, 2019 | $0.00367 | -1.76% | ||
| Oct 11, 2019 | $0.00374 | -2.85% | ||
| Oct 10, 2019 | $0.00385 | +1.48% | ||
| Oct 9, 2019 | $0.00378 | +2.07% | ||
| Oct 8, 2019 | $0.00369 | +6.03% | ||
| Oct 7, 2019 | $0.00348 | +6.70% | ||
| Oct 6, 2019 | $0.00327 | -10.98% | ||
| Oct 5, 2019 | $0.00368 | -0.26% | ||
| Oct 4, 2019 | $0.0037 | -1.26% | ||
| Oct 3, 2019 | $0.00375 | -3.71% | ||
| Oct 2, 2019 | $0.00389 | +2.96% | ||
| Oct 1, 2019 | $0.00378 | +1.35% | ||
| Sep 30, 2019 | $0.00373 | +0.06% | ||
| Sep 29, 2019 | $0.00373 | -1.96% | ||
| Sep 28, 2019 | $0.0038 | +0.47% | ||
| Sep 27, 2019 | $0.00379 | -1.10% | ||
| Sep 26, 2019 | $0.00383 | -4.19% | ||
| Sep 25, 2019 | $0.00399 | -6.23% | ||
| Sep 24, 2019 | $0.00421 | -11.40% | ||
| Sep 23, 2019 | $0.00476 | -5.31% | ||