Encryptotel ETH Historical Data

EETT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $0.00271
-3.34%
$-- $164
Nov 10, 2019 $0.00281
+2.38%
$-- $268
Nov 9, 2019 $0.00275
+3.32%
$-- $275
Nov 8, 2019 $0.00266
-4.51%
$-- $215
Nov 7, 2019 $0.00279
-1.28%
$-- $219
Nov 6, 2019 $0.00282
+0.38%
$-- $299
Nov 5, 2019 $0.00281
-4.36%
$-- $209
Nov 4, 2019 $0.00293
-0.47%
$-- $161
Nov 3, 2019 $0.00295
-1.20%
$-- $50
Nov 2, 2019 $0.00298
+1.11%
$-- $293
Nov 1, 2019 $0.00295
+23.88%
$-- $276
Oct 31, 2019 $0.00238
-23.47%
$-- $149
Oct 30, 2019 $0.00311
-2.35%
$-- $148
Oct 29, 2019 $0.00319
-3.92%
$-- $188
Oct 28, 2019 $0.00332
-3.25%
$-- $200
Oct 27, 2019 $0.00343
+0.48%
$-- $194
Oct 26, 2019 $0.0034
+15.23%
$-- $199
Oct 25, 2019 $0.00295
+15.09%
$-- $239
Oct 24, 2019 $0.00256
-5.73%
$-- $184
Oct 23, 2019 $0.00272
-15.10%
$-- $116
Oct 22, 2019 $0.0032
-2.92%
$-- $156
Oct 21, 2019 $0.00329
-0.10%
$-- $226
Oct 20, 2019 $0.0033
+2.10%
$-- $254
Oct 19, 2019 $0.00323
-4.62%
$-- $212
Oct 18, 2019 $0.00338
-5.35%
$-- $48
Oct 17, 2019 $0.00358
-2.15%
$-- $250
Oct 16, 2019 $0.00365
+1.53%
$-- $195
Oct 15, 2019 $0.0036
-1.08%
$-- $206
Oct 14, 2019 $0.00364
-0.61%
$-- $221
Oct 13, 2019 $0.00366
-0.15%
$-- $225
Oct 12, 2019 $0.00367
-1.76%
$-- $193
Oct 11, 2019 $0.00374
-2.85%
$-- $230
Oct 10, 2019 $0.00385
+1.48%
$-- $261
Oct 9, 2019 $0.00378
+2.07%
$-- $126
Oct 8, 2019 $0.00369
+6.03%
$-- $173
Oct 7, 2019 $0.00348
+6.70%
$-- $276
Oct 6, 2019 $0.00327
-10.98%
$-- $268
Oct 5, 2019 $0.00368
-0.26%
$-- $143
Oct 4, 2019 $0.0037
-1.26%
$-- $13
Oct 3, 2019 $0.00375
-3.71%
$-- $131
Oct 2, 2019 $0.00389
+2.96%
$-- $237
Oct 1, 2019 $0.00378
+1.35%
$-- $212
Sep 30, 2019 $0.00373
+0.06%
$-- $210
Sep 29, 2019 $0.00373
-1.96%
$-- $229
Sep 28, 2019 $0.0038
+0.47%
$-- $255
Sep 27, 2019 $0.00379
-1.10%
$-- $101
Sep 26, 2019 $0.00383
-4.19%
$-- $255
Sep 25, 2019 $0.00399
-6.23%
$-- $171
Sep 24, 2019 $0.00421
-11.40%
$-- $226
Sep 23, 2019 $0.00476
-5.31%
$-- $271