Encryptotel ETH Historical Data

EETT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.00593
-7.83%
$ -- $ 3,050
Aug 2, 2019 $ 0.00644
+7.04%
$ -- $ 6,356
Aug 1, 2019 $ 0.00601
-6.86%
$ -- $ 8,232
Jul 31, 2019 $ 0.00646
+14.85%
$ -- $ 557
Jul 30, 2019 $ 0.00562
-0.12%
$ -- $ 133
Jul 29, 2019 $ 0.00563
-0.42%
$ -- $ 205
Jul 28, 2019 $ 0.00565
+0.95%
$ -- $ 258
Jul 27, 2019 $ 0.0056
-5.08%
$ -- $ 216
Jul 26, 2019 $ 0.0059
-5.26%
$ -- $ 212
Jul 25, 2019 $ 0.00623
+3.77%
$ -- $ 183
Jul 24, 2019 $ 0.006
-0.05%
$ -- $ 184
Jul 23, 2019 $ 0.006
+13.34%
$ -- $ 280
Jul 22, 2019 $ 0.0053
-28.92%
$ -- $ 572
Jul 21, 2019 $ 0.00745
-3.06%
$ -- $ 243
Jul 20, 2019 $ 0.00768
+3.55%
$ -- $ 255
Jul 19, 2019 $ 0.00742
-4.85%
$ -- $ 330
Jul 18, 2019 $ 0.0078
+12.26%
$ -- $ 255
Jul 17, 2019 $ 0.00695
+0.45%
$ -- $ 260
Jul 16, 2019 $ 0.00692
-11.83%
$ -- $ 316
Jul 15, 2019 $ 0.00784
-0.96%
$ -- $ 199
Jul 14, 2019 $ 0.00792
-7.25%
$ -- $ 297
Jul 13, 2019 $ 0.00854
-2.87%
$ -- $ 306
Jul 12, 2019 $ 0.00879
-14.72%
$ -- $ 176
Jul 11, 2019 $ 0.0103
+6.36%
$ -- $ 122
Jul 10, 2019 $ 0.00969
-4.56%
$ -- $ 237
Jul 9, 2019 $ 0.0102
+4.04%
$ -- $ 359
Jul 8, 2019 $ 0.00976
-0.41%
$ -- $ 360
Jul 7, 2019 $ 0.0098
+5.16%
$ -- $ 315
Jul 6, 2019 $ 0.00932
-1.08%
$ -- $ 204
Jul 5, 2019 $ 0.00942
+6.34%
$ -- $ 284
Jul 4, 2019 $ 0.00886
-23.70%
$ -- $ 266
Jul 3, 2019 $ 0.0116
+9.47%
$ -- $ 1,470
Jul 2, 2019 $ 0.0106
+25.27%
$ -- $ 814
Jul 1, 2019 $ 0.00847
-1.24%
$ -- $ 308
Jun 30, 2019 $ 0.00857
-9.74%
$ -- $ 222
Jun 29, 2019 $ 0.0095
-22.65%
$ -- $ 2,335
Jun 28, 2019 $ 0.0123
+40.37%
$ -- $ 1,680
Jun 27, 2019 $ 0.00875
-40.03%
$ -- $ 517
Jun 26, 2019 $ 0.0146
+13.77%
$ -- $ 4,903
Jun 25, 2019 $ 0.0128
-16.07%
$ -- $ 424
Jun 24, 2019 $ 0.0153
+38.05%
$ -- $ 9,713
Jun 23, 2019 $ 0.0111
+2.48%
$ -- $ 268
Jun 22, 2019 $ 0.0108
+3.47%
$ -- $ 309
Jun 21, 2019 $ 0.0104
+6.24%
$ -- $ 342
Jun 20, 2019 $ 0.00982
+1.79%
$ -- $ 251
Jun 19, 2019 $ 0.00965
+2.22%
$ -- $ 210
Jun 18, 2019 $ 0.00944
-2.50%
$ -- $ 206
Jun 17, 2019 $ 0.00968
+2.98%
$ -- $ 237
Jun 16, 2019 $ 0.0094
+2.01%
$ -- $ 278
Jun 15, 2019 $ 0.00922
+0.90%
$ -- $ 247