Encryptotel ETH Historical Data

EETT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $0.00593
-7.83%
$-- $3,050
Aug 2, 2019 $0.00644
+7.04%
$-- $6,356
Aug 1, 2019 $0.00601
-6.86%
$-- $8,232
Jul 31, 2019 $0.00646
+14.85%
$-- $557
Jul 30, 2019 $0.00562
-0.12%
$-- $133
Jul 29, 2019 $0.00563
-0.42%
$-- $205
Jul 28, 2019 $0.00565
+0.95%
$-- $258
Jul 27, 2019 $0.0056
-5.08%
$-- $216
Jul 26, 2019 $0.0059
-5.26%
$-- $212
Jul 25, 2019 $0.00623
+3.77%
$-- $183
Jul 24, 2019 $0.006
-0.05%
$-- $184
Jul 23, 2019 $0.006
+13.34%
$-- $280
Jul 22, 2019 $0.0053
-28.92%
$-- $572
Jul 21, 2019 $0.00745
-3.06%
$-- $243
Jul 20, 2019 $0.00768
+3.55%
$-- $255
Jul 19, 2019 $0.00742
-4.85%
$-- $330
Jul 18, 2019 $0.0078
+12.26%
$-- $255
Jul 17, 2019 $0.00695
+0.45%
$-- $260
Jul 16, 2019 $0.00692
-11.83%
$-- $316
Jul 15, 2019 $0.00784
-0.96%
$-- $199
Jul 14, 2019 $0.00792
-7.25%
$-- $297
Jul 13, 2019 $0.00854
-2.87%
$-- $306
Jul 12, 2019 $0.00879
-14.72%
$-- $176
Jul 11, 2019 $0.0103
+6.36%
$-- $122
Jul 10, 2019 $0.00969
-4.56%
$-- $237
Jul 9, 2019 $0.0102
+4.04%
$-- $359
Jul 8, 2019 $0.00976
-0.41%
$-- $360
Jul 7, 2019 $0.0098
+5.16%
$-- $315
Jul 6, 2019 $0.00932
-1.08%
$-- $204
Jul 5, 2019 $0.00942
+6.34%
$-- $284
Jul 4, 2019 $0.00886
-23.70%
$-- $266
Jul 3, 2019 $0.0116
+9.47%
$-- $1,470
Jul 2, 2019 $0.0106
+25.27%
$-- $814
Jul 1, 2019 $0.00847
-1.24%
$-- $308
Jun 30, 2019 $0.00857
-9.74%
$-- $222
Jun 29, 2019 $0.0095
-22.65%
$-- $2,335
Jun 28, 2019 $0.0123
+40.37%
$-- $1,680
Jun 27, 2019 $0.00875
-40.03%
$-- $517
Jun 26, 2019 $0.0146
+13.77%
$-- $4,903
Jun 25, 2019 $0.0128
-16.07%
$-- $424
Jun 24, 2019 $0.0153
+38.05%
$-- $9,713
Jun 23, 2019 $0.0111
+2.48%
$-- $268
Jun 22, 2019 $0.0108
+3.47%
$-- $309
Jun 21, 2019 $0.0104
+6.24%
$-- $342
Jun 20, 2019 $0.00982
+1.79%
$-- $251
Jun 19, 2019 $0.00965
+2.22%
$-- $210
Jun 18, 2019 $0.00944
-2.50%
$-- $206
Jun 17, 2019 $0.00968
+2.98%
$-- $237
Jun 16, 2019 $0.0094
+2.01%
$-- $278
Jun 15, 2019 $0.00922
+0.90%
$-- $247