Encryptotel ETH Historical Data

EETT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $0.00454
+0.70%
$-- $248
Sep 12, 2020 $0.00451
+11.33%
$-- $213
Sep 11, 2020 $0.00405
-15.00%
$-- $203
Sep 10, 2020 $0.00476
-4.95%
$-- $285
Sep 9, 2020 $0.00501
+3.10%
$-- $268
Sep 8, 2020 $0.00486
+1.90%
$-- $252
Sep 7, 2020 $0.00477
+10.59%
$-- $326
Sep 6, 2020 $0.00431
-32.75%
$-- $356
Sep 5, 2020 $0.0064
-1.46%
$-- $291
Sep 4, 2020 $0.0065
-1.96%
$-- $288
Sep 3, 2020 $0.00664
-7.59%
$-- $280
Sep 2, 2020 $0.00719
-8.63%
$-- $177
Sep 1, 2020 $0.00786
+3.77%
$-- $294
Aug 31, 2020 $0.00758
+2.91%
$-- $279
Aug 30, 2020 $0.00736
-8.80%
$-- $272
Aug 29, 2020 $0.00808
+49.11%
$-- $489
Aug 28, 2020 $0.00542
-0.30%
$-- $207
Aug 27, 2020 $0.00543
+7.62%
$-- $270
Aug 26, 2020 $0.00505
+3.39%
$-- $162
Aug 25, 2020 $0.00488
-0.08%
$-- $224
Aug 24, 2020 $0.00489
+4.82%
$-- $255
Aug 23, 2020 $0.00467
-0.25%
$-- $284
Aug 22, 2020 $0.00468
+1.41%
$-- $290
Aug 21, 2020 $0.00461
-2.83%
$-- $205
Aug 20, 2020 $0.00475
+3.69%
$-- $292
Aug 19, 2020 $0.00458
-1.91%
$-- $265
Aug 18, 2020 $0.00467
-7.32%
$-- $290
Aug 17, 2020 $0.00504
+8.42%
$-- $298
Aug 16, 2020 $0.00465
+5.71%
$-- $367
Aug 15, 2020 $0.0044
+6.81%
$-- $323
Aug 14, 2020 $0.00411
-2.81%
$-- $223
Aug 13, 2020 $0.00424
+4.62%
$-- $215
Aug 12, 2020 $0.00405
+1.57%
$-- $152
Aug 11, 2020 $0.00399
-4.12%
$-- $139
Aug 10, 2020 $0.00416
+1.61%
$-- $208
Aug 9, 2020 $0.00409
-0.66%
$-- $296
Aug 8, 2020 $0.00411
+1.20%
$-- $352
Aug 7, 2020 $0.00406
-1.55%
$-- $267
Aug 6, 2020 $0.00412
+0.43%
$-- $340
Aug 5, 2020 $0.00411
+4.78%
$-- $310
Aug 4, 2020 $0.00392
-0.41%
$-- $241
Aug 3, 2020 $0.00394
+1.45%
$-- $299
Aug 2, 2020 $0.00388
-8.68%
$-- $218
Aug 1, 2020 $0.00425
+1.21%
$-- $341
Jul 31, 2020 $0.0042
+2.07%
$-- $303
Jul 30, 2020 $0.00411
+2.79%
$-- $359
Jul 29, 2020 $0.004
+1.73%
$-- $338
Jul 28, 2020 $0.00393
-6.10%
$-- $249
Jul 27, 2020 $0.00418
+16.92%
$-- $243
Jul 26, 2020 $0.00358
-2.98%
$-- $229