Encryptotel ETH Historical Data

EETT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.00454
+0.70%
$ -- $ 248
Sep 12, 2020 $ 0.00451
+11.33%
$ -- $ 213
Sep 11, 2020 $ 0.00405
-15.00%
$ -- $ 203
Sep 10, 2020 $ 0.00476
-4.95%
$ -- $ 285
Sep 9, 2020 $ 0.00501
+3.10%
$ -- $ 268
Sep 8, 2020 $ 0.00486
+1.90%
$ -- $ 252
Sep 7, 2020 $ 0.00477
+10.59%
$ -- $ 326
Sep 6, 2020 $ 0.00431
-32.75%
$ -- $ 356
Sep 5, 2020 $ 0.0064
-1.46%
$ -- $ 291
Sep 4, 2020 $ 0.0065
-1.96%
$ -- $ 288
Sep 3, 2020 $ 0.00664
-7.59%
$ -- $ 280
Sep 2, 2020 $ 0.00719
-8.63%
$ -- $ 177
Sep 1, 2020 $ 0.00786
+3.77%
$ -- $ 294
Aug 31, 2020 $ 0.00758
+2.91%
$ -- $ 279
Aug 30, 2020 $ 0.00736
-8.80%
$ -- $ 272
Aug 29, 2020 $ 0.00808
+49.11%
$ -- $ 489
Aug 28, 2020 $ 0.00542
-0.30%
$ -- $ 207
Aug 27, 2020 $ 0.00543
+7.62%
$ -- $ 270
Aug 26, 2020 $ 0.00505
+3.39%
$ -- $ 162
Aug 25, 2020 $ 0.00488
-0.08%
$ -- $ 224
Aug 24, 2020 $ 0.00489
+4.82%
$ -- $ 255
Aug 23, 2020 $ 0.00467
-0.25%
$ -- $ 284
Aug 22, 2020 $ 0.00468
+1.41%
$ -- $ 290
Aug 21, 2020 $ 0.00461
-2.83%
$ -- $ 205
Aug 20, 2020 $ 0.00475
+3.69%
$ -- $ 292
Aug 19, 2020 $ 0.00458
-1.91%
$ -- $ 265
Aug 18, 2020 $ 0.00467
-7.32%
$ -- $ 290
Aug 17, 2020 $ 0.00504
+8.42%
$ -- $ 298
Aug 16, 2020 $ 0.00465
+5.71%
$ -- $ 367
Aug 15, 2020 $ 0.0044
+6.81%
$ -- $ 323
Aug 14, 2020 $ 0.00411
-2.81%
$ -- $ 223
Aug 13, 2020 $ 0.00424
+4.62%
$ -- $ 215
Aug 12, 2020 $ 0.00405
+1.57%
$ -- $ 152
Aug 11, 2020 $ 0.00399
-4.12%
$ -- $ 139
Aug 10, 2020 $ 0.00416
+1.61%
$ -- $ 208
Aug 9, 2020 $ 0.00409
-0.66%
$ -- $ 296
Aug 8, 2020 $ 0.00411
+1.20%
$ -- $ 352
Aug 7, 2020 $ 0.00406
-1.55%
$ -- $ 267
Aug 6, 2020 $ 0.00412
+0.43%
$ -- $ 340
Aug 5, 2020 $ 0.00411
+4.78%
$ -- $ 310
Aug 4, 2020 $ 0.00392
-0.41%
$ -- $ 241
Aug 3, 2020 $ 0.00394
+1.45%
$ -- $ 299
Aug 2, 2020 $ 0.00388
-8.68%
$ -- $ 218
Aug 1, 2020 $ 0.00425
+1.21%
$ -- $ 341
Jul 31, 2020 $ 0.0042
+2.07%
$ -- $ 303
Jul 30, 2020 $ 0.00411
+2.79%
$ -- $ 359
Jul 29, 2020 $ 0.004
+1.73%
$ -- $ 338
Jul 28, 2020 $ 0.00393
-6.10%
$ -- $ 249
Jul 27, 2020 $ 0.00418
+16.92%
$ -- $ 243
Jul 26, 2020 $ 0.00358
-2.98%
$ -- $ 229