Encryptotel ETH Historical Data

EETT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.00312
-1.28%
$ -- $ 311
Nov 1, 2020 $ 0.00316
+4.22%
$ -- $ 400
Oct 31, 2020 $ 0.00303
-2.75%
$ -- $ 292
Oct 30, 2020 $ 0.00312
+5.33%
$ -- $ 241
Oct 29, 2020 $ 0.00296
-7.12%
$ -- $ 338
Oct 28, 2020 $ 0.00319
-2.77%
$ -- $ 359
Oct 27, 2020 $ 0.00328
+14.10%
$ -- $ 90
Oct 26, 2020 $ 0.00287
+0.37%
$ -- $ 243
Oct 25, 2020 $ 0.00286
-12.64%
$ -- $ 263
Oct 24, 2020 $ 0.00328
-2.51%
$ -- $ 273
Oct 23, 2020 $ 0.00336
+3.61%
$ -- $ 339
Oct 22, 2020 $ 0.00325
+1.31%
$ -- $ 320
Oct 21, 2020 $ 0.0032
+7.60%
$ -- $ 342
Oct 20, 2020 $ 0.00298
+1.41%
$ -- $ 360
Oct 19, 2020 $ 0.00294
+6.41%
$ -- $ 203
Oct 18, 2020 $ 0.00276
+1.20%
$ -- $ 327
Oct 17, 2020 $ 0.00273
-7.34%
$ -- $ 21
Oct 16, 2020 $ 0.00294
-5.18%
$ -- $ 179
Oct 15, 2020 $ 0.0031
+0.56%
$ -- $ 134
Oct 14, 2020 $ 0.00309
+0.06%
$ -- $ 359
Oct 13, 2020 $ 0.00309
-10.85%
$ -- $ 303
Oct 12, 2020 $ 0.00346
+8.67%
$ -- $ 365
Oct 11, 2020 $ 0.00319
-2.72%
$ -- $ 259
Oct 10, 2020 $ 0.00328
-1.36%
$ -- $ 228
Oct 9, 2020 $ 0.00332
-2.59%
$ -- $ 210
Oct 8, 2020 $ 0.00341
+45.09%
$ -- $ 1,659
Oct 7, 2020 $ 0.00235
-7.85%
$ -- $ 16
Oct 6, 2020 $ 0.00255
-9.12%
$ -- $ 93
Oct 5, 2020 $ 0.0028
+2.51%
$ -- $ 242
Oct 4, 2020 $ 0.00274
-2.15%
$ -- $ 299
Oct 3, 2020 $ 0.0028
-8.80%
$ -- $ 287
Oct 2, 2020 $ 0.00307
-3.81%
$ -- $ 196
Oct 1, 2020 $ 0.00319
+1.91%
$ -- $ 264
Sep 30, 2020 $ 0.00313
-3.93%
$ -- $ 269
Sep 29, 2020 $ 0.00325
+8.53%
$ -- $ 260
Sep 28, 2020 $ 0.003
-4.05%
$ -- $ 262
Sep 27, 2020 $ 0.00312
-6.15%
$ -- $ 196
Sep 26, 2020 $ 0.00333
-2.62%
$ -- $ 167
Sep 25, 2020 $ 0.00342
-3.43%
$ -- $ 288
Sep 24, 2020 $ 0.00354
-1.21%
$ -- $ 270
Sep 23, 2020 $ 0.00359
-2.74%
$ -- $ 338
Sep 22, 2020 $ 0.00369
+0.84%
$ -- $ 250
Sep 21, 2020 $ 0.00366
-4.38%
$ -- $ 364
Sep 20, 2020 $ 0.00382
-1.50%
$ -- $ 305
Sep 19, 2020 $ 0.00388
+1.29%
$ -- $ 228
Sep 18, 2020 $ 0.00383
-0.10%
$ -- $ 271
Sep 17, 2020 $ 0.00383
+2.80%
$ -- $ 235
Sep 16, 2020 $ 0.00373
+14.49%
$ -- $ 262
Sep 15, 2020 $ 0.00326
-0.41%
$ -- $ 246
Sep 14, 2020 $ 0.00327
-28.06%
$ -- $ 385