Encryptotel ETH Historical Data

EETT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00226
+10.84%
$ -- $ 1,567
Jan 6 $ 0.00204
+5.88%
$ -- $ 995
Dec 30 $ 0.00193
+0.01%
$ -- $ 339
Dec 23 $ 0.00193
-8.39%
$ -- $ 1,279
Dec 16 $ 0.0021
+4.99%
$ -- $ 1,155
Dec 9 $ 0.002
-2.04%
$ -- $ 1,244
Dec 2 $ 0.00205
+5.72%
$ -- $ 1,284
Nov 25 $ 0.00193
-4.73%
$ -- $ 255
Nov 18 $ 0.00203
-20.76%
$ -- $ 749
Nov 11 $ 0.00256
-8.75%
$ -- $ 1,361
Nov 4 $ 0.00281
-4.57%
$ -- $ 1,644
Oct 28 $ 0.00295
-14.06%
$ -- $ 1,304
Oct 21 $ 0.00343
+4.01%
$ -- $ 1,313
Oct 14 $ 0.0033
-9.91%
$ -- $ 1,386
Oct 7 $ 0.00366
+12.10%
$ -- $ 1,486
Sep 30 $ 0.00327
-12.19%
$ -- $ 1,215
Sep 23 $ 0.00373
-25.75%
$ -- $ 1,508
Sep 16 $ 0.00502
-0.31%
$ -- $ 1,792
Sep 9 $ 0.00504
-2.67%
$ -- $ 1,977
Sep 2 $ 0.00518
+4.35%
$ -- $ 2,125
Aug 26 $ 0.00497
+0.29%
$ -- $ 1,625
Aug 19 $ 0.00496
-2.49%
$ -- $ 1,907
Aug 12 $ 0.00509
-8.84%
$ -- $ 2,058
Aug 5 $ 0.00558
-7.54%
$ -- $ 3,849
Jul 29 $ 0.00603
+6.75%
$ -- $ 21,009
Jul 22 $ 0.00565
-24.14%
$ -- $ 1,905
Jul 15 $ 0.00745
-5.93%
$ -- $ 1,859
Jul 8 $ 0.00792
-19.19%
$ -- $ 1,857
Jul 1 $ 0.0098
+14.30%
$ -- $ 3,662
Jun 24 $ 0.00857
-22.51%
$ -- $ 19,793
Jun 17 $ 0.0111
+17.71%
$ -- $ 1,823
Jun 10 $ 0.0094
+14.81%
$ -- $ 1,578
Jun 3 $ 0.00819
-10.12%
$ -- $ 1,682
May 27 $ 0.00911
-0.96%
$ -- $ 1,921
May 20 $ 0.0092
-10.62%
$ -- $ 2,244
May 13 $ 0.0103
+16.36%
$ -- $ 1,813
May 6 $ 0.00884
+5.48%
$ -- $ 2,199
Apr 29 $ 0.00838
+7.98%
$ -- $ 3,154
Apr 22 $ 0.00774
-6.25%
$ -- $ 11,998
Apr 15 $ 0.00826
+6.27%
$ -- $ 90,286
Apr 8 $ 0.00777
-10.94%
$ -- $ 152,343
Apr 1 $ 0.00873
+18.62%
$ -- $ 191,721
Mar 25 $ 0.00736
-8.25%
$ -- $ 117,396
Download