Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Encryptotel ETH Historical Data

EETT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13 $0.00226
+10.84%
$-- $1,567
Jan 6 $0.00204
+5.88%
$-- $995
Dec 30 $0.00193
+0.01%
$-- $339
Dec 23 $0.00193
-8.39%
$-- $1,279
Dec 16 $0.0021
+4.99%
$-- $1,155
Dec 9 $0.002
-2.04%
$-- $1,244
Dec 2 $0.00205
+5.72%
$-- $1,284
Nov 25 $0.00193
-4.73%
$-- $255
Nov 18 $0.00203
-20.76%
$-- $749
Nov 11 $0.00256
-8.75%
$-- $1,361
Nov 4 $0.00281
-4.57%
$-- $1,644
Oct 28 $0.00295
-14.06%
$-- $1,304
Oct 21 $0.00343
+4.01%
$-- $1,313
Oct 14 $0.0033
-9.91%
$-- $1,386
Oct 7 $0.00366
+12.10%
$-- $1,486
Sep 30 $0.00327
-12.19%
$-- $1,215
Sep 23 $0.00373
-25.75%
$-- $1,508
Sep 16 $0.00502
-0.31%
$-- $1,792
Sep 9 $0.00504
-2.67%
$-- $1,977
Sep 2 $0.00518
+4.35%
$-- $2,125
Aug 26 $0.00497
+0.29%
$-- $1,625
Aug 19 $0.00496
-2.49%
$-- $1,907
Aug 12 $0.00509
-8.84%
$-- $2,058
Aug 5 $0.00558
-7.54%
$-- $3,849
Jul 29 $0.00603
+6.75%
$-- $21,009
Jul 22 $0.00565
-24.14%
$-- $1,905
Jul 15 $0.00745
-5.93%
$-- $1,859
Jul 8 $0.00792
-19.19%
$-- $1,857
Jul 1 $0.0098
+14.30%
$-- $3,662
Jun 24 $0.00857
-22.51%
$-- $19,793
Jun 17 $0.0111
+17.71%
$-- $1,823
Jun 10 $0.0094
+14.81%
$-- $1,578
Jun 3 $0.00819
-10.12%
$-- $1,682
May 27 $0.00911
-0.96%
$-- $1,921
May 20 $0.0092
-10.62%
$-- $2,244
May 13 $0.0103
+16.36%
$-- $1,813
May 6 $0.00884
+5.48%
$-- $2,199
Apr 29 $0.00838
+7.98%
$-- $3,154
Apr 22 $0.00774
-6.25%
$-- $11,998
Apr 15 $0.00826
+6.27%
$-- $90,286
Apr 8 $0.00777
-10.94%
$-- $152,343
Apr 1 $0.00873
+18.62%
$-- $191,721
Mar 25 $0.00736
-8.25%
$-- $117,396
Download