Encryptotel ETH Historical Data

EETT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $0.00391
+1.66%
$-- $201
Jun 2, 2020 $0.00385
-6.35%
$-- $266
Jun 1, 2020 $0.00411
+8.46%
$-- $236
May 31, 2020 $0.00379
-2.23%
$-- $163
May 30, 2020 $0.00387
+0.12%
$-- $301
May 29, 2020 $0.00387
+1.13%
$-- $284
May 28, 2020 $0.00383
+4.06%
$-- $213
May 27, 2020 $0.00367
+3.62%
$-- $161
May 26, 2020 $0.00355
-2.59%
$-- $286
May 25, 2020 $0.00364
+1.18%
$-- $192
May 24, 2020 $0.0036
-2.08%
$-- $261
May 23, 2020 $0.00368
+0.17%
$-- $206
May 22, 2020 $0.00367
+3.71%
$-- $256
May 21, 2020 $0.00354
-4.75%
$-- $197
May 20, 2020 $0.00372
+8.45%
$-- $248
May 19, 2020 $0.00343
-22.49%
$-- $143
May 18, 2020 $0.00446
+0.15%
$-- $1
May 17, 2020 $0.00445
-5.07%
$-- $35
May 16, 2020 $0.00469
+0.50%
$-- $4
May 15, 2020 $0.00466
-6.32%
$-- $137
May 14, 2020 $0.00498
+5.22%
$-- $198
May 13, 2020 $0.00473
+1.39%
$-- $164
May 12, 2020 $0.00466
+2.29%
$-- $244
May 11, 2020 $0.00456
+2.07%
$-- $86
May 10, 2020 $0.00447
-10.27%
$-- $112
May 9, 2020 $0.00498
-6.21%
$-- $234
May 8, 2020 $0.00531
+0.76%
$-- $255
May 7, 2020 $0.00527
+8.29%
$-- $104
May 6, 2020 $0.00487
-15.22%
$-- $92
May 5, 2020 $0.00574
+4.15%
$-- $244
May 4, 2020 $0.00551
-3.10%
$-- $203
May 3, 2020 $0.00569
-5.23%
$-- $267
May 2, 2020 $0.006
-0.08%
$-- $232
May 1, 2020 $0.00601
+8.86%
$-- $229
Apr 30, 2020 $0.00551
-3.19%
$-- $206
Apr 29, 2020 $0.0057
+28.02%
$-- $198
Apr 28, 2020 $0.00445
-9.31%
$-- $5,585
Apr 27, 2020 $0.00491
-0.16%
$-- $9,083
Apr 26, 2020 $0.00491
+16.63%
$-- $379
Apr 25, 2020 $0.00421
+3.00%
$-- $2,102
Apr 24, 2020 $0.00409
+24.58%
$-- $1,730
Apr 23, 2020 $0.00328
+7.22%
$-- $212
Apr 22, 2020 $0.00306
+3.77%
$-- $174
Apr 21, 2020 $0.00295
+0.05%
$-- $196
Apr 20, 2020 $0.00295
-4.00%
$-- $132
Apr 19, 2020 $0.00307
-1.28%
$-- $167
Apr 18, 2020 $0.00311
+2.57%
$-- $210
Apr 17, 2020 $0.00303
-0.67%
$-- $186
Apr 16, 2020 $0.00305
+7.22%
$-- $212
Apr 15, 2020 $0.00285
-3.32%
$-- $149