Encryptotel ETH Historical Data

EETT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $0.00294
+0.14%
$-- $147
Apr 13, 2020 $0.00294
-4.03%
$-- $139
Apr 12, 2020 $0.00307
+1.59%
$-- $126
Apr 11, 2020 $0.00302
+1.68%
$-- $185
Apr 10, 2020 $0.00297
-7.62%
$-- $189
Apr 9, 2020 $0.00321
-5.83%
$-- $47
Apr 8, 2020 $0.00341
-2.13%
$-- $347
Apr 7, 2020 $0.00349
-32.81%
$-- $285
Apr 6, 2020 $0.00518
+8.97%
$-- $138
Apr 5, 2020 $0.00476
+4.96%
$-- $166
Apr 4, 2020 $0.00453
-0.16%
$-- $176
Apr 3, 2020 $0.00454
-6.37%
$-- $214
Apr 2, 2020 $0.00485
+2.83%
$-- $210
Apr 1, 2020 $0.00472
+6.35%
$-- $181
Mar 31, 2020 $0.00444
+3.48%
$-- $115
Mar 30, 2020 $0.0043
+17.82%
$-- $151
Mar 29, 2020 $0.00365
-13.29%
$-- $153
Mar 28, 2020 $0.00421
+2.87%
$-- $182
Mar 27, 2020 $0.00409
-3.52%
$-- $174
Mar 26, 2020 $0.00424
+7.29%
$-- $56
Mar 25, 2020 $0.00395
-1.00%
$-- $38
Mar 24, 2020 $0.00399
-0.67%
$-- $159
Mar 23, 2020 $0.00402
+8.59%
$-- $170
Mar 22, 2020 $0.0037
-5.96%
$-- $162
Mar 21, 2020 $0.00393
-14.52%
$-- $129
Mar 20, 2020 $0.0046
+16.94%
$-- $144
Mar 19, 2020 $0.00393
+9.19%
$-- $152
Mar 18, 2020 $0.0036
-1.13%
$-- $126
Mar 17, 2020 $0.00341
+7.47%
$-- $117
Mar 16, 2020 $0.00317
-10.63%
$-- $108
Mar 15, 2020 $0.00355
+8.62%
$-- $146
Mar 14, 2020 $0.00327
-2.13%
$-- $147
Mar 13, 2020 $0.00332
+13.42%
$-- $126
Mar 12, 2020 $0.00293
-37.46%
$-- $59
Mar 11, 2020 $0.00469
-8.75%
$-- $138
Mar 10, 2020 $0.00514
+5.92%
$-- $191
Mar 9, 2020 $0.00485
-1.30%
$-- $150
Mar 8, 2020 $0.00491
-12.47%
$-- $223
Mar 7, 2020 $0.00561
-2.51%
$-- $221
Mar 6, 2020 $0.00575
+5.75%
$-- $272
Mar 5, 2020 $0.00544
-1.58%
$-- $214
Mar 4, 2020 $0.00552
-1.73%
$-- $237
Mar 3, 2020 $0.00562
+5.20%
$-- $260
Mar 2, 2020 $0.00534
+2.27%
$-- $209
Mar 1, 2020 $0.00523
+5.09%
$-- $251
Feb 29, 2020 $0.00498
-3.01%
$-- $165
Feb 28, 2020 $0.00513
-2.95%
$-- $219
Feb 27, 2020 $0.00528
-3.45%
$-- $226
Feb 26, 2020 $0.00547
+4.67%
$-- $178
Feb 25, 2020 $0.00523
-14.21%
$-- $233