Encryptotel ETH Historical Data

EETT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $0.00369
+4.27%
$-- $306
Jul 24, 2020 $0.00353
+5.03%
$-- $201
Jul 23, 2020 $0.00336
-2.21%
$-- $170
Jul 22, 2020 $0.00344
+7.37%
$-- $206
Jul 21, 2020 $0.0032
+5.51%
$-- $278
Jul 20, 2020 $0.00303
-23.54%
$-- $324
Jul 19, 2020 $0.00397
+0.26%
$-- $109
Jul 18, 2020 $0.00396
+0.31%
$-- $174
Jul 17, 2020 $0.00395
+0.29%
$-- $225
Jul 16, 2020 $0.00394
-0.74%
$-- $171
Jul 15, 2020 $0.00397
-0.50%
$-- $105
Jul 14, 2020 $0.00399
+0.10%
$-- $169
Jul 13, 2020 $0.00398
-0.67%
$-- $130
Jul 12, 2020 $0.00401
+3.09%
$-- $173
Jul 11, 2020 $0.00389
-0.40%
$-- $114
Jul 10, 2020 $0.00391
-0.68%
$-- $160
Jul 9, 2020 $0.00393
-3.28%
$-- $291
Jul 8, 2020 $0.00407
+1.86%
$-- $244
Jul 7, 2020 $0.00399
+1.48%
$-- $184
Jul 6, 2020 $0.00393
+0.30%
$-- $92
Jul 5, 2020 $0.00392
-0.60%
$-- $186
Jul 4, 2020 $0.00394
+0.69%
$-- $212
Jul 3, 2020 $0.00391
-0.08%
$-- $139
Jul 2, 2020 $0.00392
-1.34%
$-- $183
Jul 1, 2020 $0.00397
-1.40%
$-- $189
Jun 30, 2020 $0.00403
+1.92%
$-- $73
Jun 29, 2020 $0.00395
+5.30%
$-- $179
Jun 28, 2020 $0.00375
-3.41%
$-- $141
Jun 27, 2020 $0.00388
-1.68%
$-- $90
Jun 26, 2020 $0.00395
+0.25%
$-- $197
Jun 25, 2020 $0.00394
+3.43%
$-- $274
Jun 24, 2020 $0.00381
-5.58%
$-- $315
Jun 23, 2020 $0.00403
-0.90%
$-- $150
Jun 22, 2020 $0.00407
-0.64%
$-- $150
Jun 21, 2020 $0.0041
-0.61%
$-- $138
Jun 20, 2020 $0.00412
+0.51%
$-- $215
Jun 19, 2020 $0.0041
-1.05%
$-- $142
Jun 18, 2020 $0.00414
-1.27%
$-- $168
Jun 17, 2020 $0.0042
+0.04%
$-- $165
Jun 16, 2020 $0.00419
+1.06%
$-- $124
Jun 15, 2020 $0.00415
+13.64%
$-- $199
Jun 14, 2020 $0.00365
-3.21%
$-- $173
Jun 13, 2020 $0.00377
+6.21%
$-- $202
Jun 12, 2020 $0.00355
-0.42%
$-- $268
Jun 11, 2020 $0.00357
-9.85%
$-- $89
Jun 8, 2020 $0.00406
+0.09%
$-- $1
Jun 7, 2020 $0.00405
+0.41%
$-- $1
Jun 6, 2020 $0.00404
+6.03%
$-- $10
Jun 5, 2020 $0.00381
-1.21%
$-- $144
Jun 4, 2020 $0.00385
-1.44%
$-- $283