Encryptotel ETH Historical Data

EETT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.0061
+3.82%
$ -- $ 217
Feb 23, 2020 $ 0.00587
-21.26%
$ -- $ 231
Feb 22, 2020 $ 0.00746
+22.20%
$ -- $ 319
Feb 21, 2020 $ 0.00611
+13.38%
$ -- $ 191
Feb 20, 2020 $ 0.00539
-1.78%
$ -- $ 230
Feb 19, 2020 $ 0.00549
-7.51%
$ -- $ 241
Feb 18, 2020 $ 0.00593
+1.80%
$ -- $ 440
Feb 17, 2020 $ 0.00583
+1.00%
$ -- $ 256
Feb 16, 2020 $ 0.00578
-5.94%
$ -- $ 264
Feb 15, 2020 $ 0.00614
-2.38%
$ -- $ 165
Feb 14, 2020 $ 0.00629
-5.26%
$ -- $ 262
Feb 13, 2020 $ 0.00664
-3.31%
$ -- $ 462
Feb 12, 2020 $ 0.00687
+28.87%
$ -- $ 667
Feb 11, 2020 $ 0.00533
-4.03%
$ -- $ 313
Feb 10, 2020 $ 0.00556
-1.96%
$ -- $ 284
Feb 9, 2020 $ 0.00567
-1.20%
$ -- $ 324
Feb 8, 2020 $ 0.00574
+21.74%
$ -- $ 299
Feb 7, 2020 $ 0.00471
+151.73%
$ -- $ 1,182
Feb 6, 2020 $ 0.00187
+3.70%
$ -- $ 4
Feb 5, 2020 $ 0.00223
+5.25%
$ -- $ 1
Feb 4, 2020 $ 0.00212
-1.09%
$ -- $ 21
Feb 3, 2020 $ 0.00214
-3.92%
$ -- $ 204
Feb 2, 2020 $ 0.00223
+0.04%
$ -- $ 242
Feb 1, 2020 $ 0.00223
+0.12%
$ -- $ 183
Jan 31, 2020 $ 0.00222
-0.69%
$ -- $ 240
Jan 30, 2020 $ 0.00224
-3.28%
$ -- $ 140
Jan 29, 2020 $ 0.00232
+3.62%
$ -- $ 248
Jan 28, 2020 $ 0.00219
+2.78%
$ -- $ 1
Jan 27, 2020 $ 0.00213
+8.34%
$ -- $ 99
Jan 26, 2020 $ 0.00197
-26.26%
$ -- $ 3
Jan 25, 2020 $ 0.00267
+37.22%
$ -- $ 1
Jan 24, 2020 $ 0.00195
+0.01%
$ -- $ 73
Jan 23, 2020 $ 0.00194
-10.18%
$ -- $ 211
Jan 22, 2020 $ 0.00217
-0.67%
$ -- $ 245
Jan 21, 2020 $ 0.00218
+0.90%
$ -- $ 230
Jan 20, 2020 $ 0.00216
-4.50%
$ -- $ 257
Jan 19, 2020 $ 0.00226
+1.27%
$ -- $ 189
Jan 18, 2020 $ 0.00223
+0.23%
$ -- $ 191
Jan 17, 2020 $ 0.00223
+2.36%
$ -- $ 232
Jan 16, 2020 $ 0.00218
+2.58%
$ -- $ 280
Jan 15, 2020 $ 0.00212
+3.53%
$ -- $ 234
Jan 14, 2020 $ 0.00205
+0.94%
$ -- $ 245
Jan 13, 2020 $ 0.00203
-0.39%
$ -- $ 196
Jan 12, 2020 $ 0.00204
+1.68%
$ -- $ 83
Jan 11, 2020 $ 0.00201
-1.21%
$ -- $ 140
Jan 10, 2020 $ 0.00203
+3.22%
$ -- $ 113
Jan 9, 2020 $ 0.00197
-2.59%
$ -- $ 148
Jan 8, 2020 $ 0.00202
-1.24%
$ -- $ 146
Jan 7, 2020 $ 0.00205
+1.41%
$ -- $ 141
Jan 6, 2020 $ 0.00202
+4.67%
$ -- $ 224