Encryptotel ETH Historical Data

EETT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $0.0061
+3.82%
$-- $217
Feb 23, 2020 $0.00587
-21.26%
$-- $231
Feb 22, 2020 $0.00746
+22.20%
$-- $319
Feb 21, 2020 $0.00611
+13.38%
$-- $191
Feb 20, 2020 $0.00539
-1.78%
$-- $230
Feb 19, 2020 $0.00549
-7.51%
$-- $241
Feb 18, 2020 $0.00593
+1.80%
$-- $440
Feb 17, 2020 $0.00583
+1.00%
$-- $256
Feb 16, 2020 $0.00578
-5.94%
$-- $264
Feb 15, 2020 $0.00614
-2.38%
$-- $165
Feb 14, 2020 $0.00629
-5.26%
$-- $262
Feb 13, 2020 $0.00664
-3.31%
$-- $462
Feb 12, 2020 $0.00687
+28.87%
$-- $667
Feb 11, 2020 $0.00533
-4.03%
$-- $313
Feb 10, 2020 $0.00556
-1.96%
$-- $284
Feb 9, 2020 $0.00567
-1.20%
$-- $324
Feb 8, 2020 $0.00574
+21.74%
$-- $299
Feb 7, 2020 $0.00471
+151.73%
$-- $1,182
Feb 6, 2020 $0.00187
+3.70%
$-- $4
Feb 5, 2020 $0.00223
+5.25%
$-- $1
Feb 4, 2020 $0.00212
-1.09%
$-- $21
Feb 3, 2020 $0.00214
-3.92%
$-- $204
Feb 2, 2020 $0.00223
+0.04%
$-- $242
Feb 1, 2020 $0.00223
+0.12%
$-- $183
Jan 31, 2020 $0.00222
-0.69%
$-- $240
Jan 30, 2020 $0.00224
-3.28%
$-- $140
Jan 29, 2020 $0.00232
+3.62%
$-- $248
Jan 28, 2020 $0.00219
+2.78%
$-- $1
Jan 27, 2020 $0.00213
+8.34%
$-- $99
Jan 26, 2020 $0.00197
-26.26%
$-- $3
Jan 25, 2020 $0.00267
+37.22%
$-- $1
Jan 24, 2020 $0.00195
+0.01%
$-- $73
Jan 23, 2020 $0.00194
-10.18%
$-- $211
Jan 22, 2020 $0.00217
-0.67%
$-- $245
Jan 21, 2020 $0.00218
+0.90%
$-- $230
Jan 20, 2020 $0.00216
-4.50%
$-- $257
Jan 19, 2020 $0.00226
+1.27%
$-- $189
Jan 18, 2020 $0.00223
+0.23%
$-- $191
Jan 17, 2020 $0.00223
+2.36%
$-- $232
Jan 16, 2020 $0.00218
+2.58%
$-- $280
Jan 15, 2020 $0.00212
+3.53%
$-- $234
Jan 14, 2020 $0.00205
+0.94%
$-- $245
Jan 13, 2020 $0.00203
-0.39%
$-- $196
Jan 12, 2020 $0.00204
+1.68%
$-- $83
Jan 11, 2020 $0.00201
-1.21%
$-- $140
Jan 10, 2020 $0.00203
+3.22%
$-- $113
Jan 9, 2020 $0.00197
-2.59%
$-- $148
Jan 8, 2020 $0.00202
-1.24%
$-- $146
Jan 7, 2020 $0.00205
+1.41%
$-- $141
Jan 6, 2020 $0.00202
+4.67%
$-- $224