Encryptotel ETH Historical Data

EETT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.00193
-4.39%
$ -- $ 21
Jan 1, 2020 $ 0.00187
+0.22%
$ -- $ 4
Dec 31, 2019 $ 0.00187
-0.65%
$ -- $ 124
Dec 30, 2019 $ 0.00188
-2.40%
$ -- $ 190
Dec 29, 2019 $ 0.00193
+1.33%
$ -- $ 165
Dec 28, 2019 $ 0.0019
+0.50%
$ -- $ 227
Dec 27, 2019 $ 0.00189
+0.54%
$ -- $ 212
Dec 26, 2019 $ 0.00188
+0.00%
$ -- $ 155
Dec 25, 2019 $ 0.00188
-1.19%
$ -- $ 201
Dec 24, 2019 $ 0.0019
-0.83%
$ -- $ 158
Dec 23, 2019 $ 0.00192
-8.79%
$ -- $ 162
Dec 22, 2019 $ 0.0021
+3.88%
$ -- $ 180
Dec 21, 2019 $ 0.00203
+3.14%
$ -- $ 160
Dec 20, 2019 $ 0.00196
+4.46%
$ -- $ 100
Dec 19, 2019 $ 0.00188
-5.37%
$ -- $ 198
Dec 18, 2019 $ 0.00199
+10.06%
$ -- $ 184
Dec 17, 2019 $ 0.00181
-3.60%
$ -- $ 158
Dec 16, 2019 $ 0.00188
-6.36%
$ -- $ 175
Dec 15, 2019 $ 0.002
+3.21%
$ -- $ 212
Dec 14, 2019 $ 0.00194
-5.62%
$ -- $ 181
Dec 13, 2019 $ 0.00206
+1.46%
$ -- $ 180
Dec 12, 2019 $ 0.00203
+3.66%
$ -- $ 182
Dec 11, 2019 $ 0.00195
-0.81%
$ -- $ 153
Dec 10, 2019 $ 0.00197
-8.21%
$ -- $ 231
Dec 9, 2019 $ 0.00214
+4.79%
$ -- $ 105
Dec 8, 2019 $ 0.00205
+4.05%
$ -- $ 84
Dec 7, 2019 $ 0.00197
-0.41%
$ -- $ 204
Dec 6, 2019 $ 0.00197
+1.28%
$ -- $ 191
Dec 5, 2019 $ 0.00195
+2.65%
$ -- $ 222
Dec 4, 2019 $ 0.00192
-0.08%
$ -- $ 177
Dec 3, 2019 $ 0.00192
+0.22%
$ -- $ 205
Dec 2, 2019 $ 0.00192
-0.93%
$ -- $ 201
Dec 1, 2019 $ 0.00193
-8.96%
$ -- $ 74
Nov 30, 2019 $ 0.00213
-0.36%
$ -- $ 7
Nov 27, 2019 $ 0.00296
+39.62%
$ -- $ 1
Nov 26, 2019 $ 0.00212
+1.41%
$ -- $ 18
Nov 25, 2019 $ 0.00209
+2.73%
$ -- $ 155
Nov 24, 2019 $ 0.00203
-11.96%
$ -- $ 55
Nov 23, 2019 $ 0.00214
-0.48%
$ -- $ 1
Nov 22, 2019 $ 0.00214
-4.90%
$ -- $ 80
Nov 21, 2019 $ 0.00225
-16.11%
$ -- $ 149
Nov 20, 2019 $ 0.00268
-1.05%
$ -- $ 217
Nov 19, 2019 $ 0.00271
-0.92%
$ -- $ 225
Nov 18, 2019 $ 0.00274
+6.77%
$ -- $ 22
Nov 17, 2019 $ 0.00256
-5.75%
$ -- $ 140
Nov 16, 2019 $ 0.00272
+0.00%
$ -- $ 262
Nov 15, 2019 $ 0.00272
-5.04%
$ -- $ 99
Nov 14, 2019 $ 0.00287
+1.63%
$ -- $ 251
Nov 13, 2019 $ 0.00282
-0.63%
$ -- $ 243
Nov 12, 2019 $ 0.00284
+4.60%
$ -- $ 202