Encryptotel ETH Historical Data

EETT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $0.00193
-4.39%
$-- $21
Jan 1, 2020 $0.00187
+0.22%
$-- $4
Dec 31, 2019 $0.00187
-0.65%
$-- $124
Dec 30, 2019 $0.00188
-2.40%
$-- $190
Dec 29, 2019 $0.00193
+1.33%
$-- $165
Dec 28, 2019 $0.0019
+0.50%
$-- $227
Dec 27, 2019 $0.00189
+0.54%
$-- $212
Dec 26, 2019 $0.00188
+0.00%
$-- $155
Dec 25, 2019 $0.00188
-1.19%
$-- $201
Dec 24, 2019 $0.0019
-0.83%
$-- $158
Dec 23, 2019 $0.00192
-8.79%
$-- $162
Dec 22, 2019 $0.0021
+3.88%
$-- $180
Dec 21, 2019 $0.00203
+3.14%
$-- $160
Dec 20, 2019 $0.00196
+4.46%
$-- $100
Dec 19, 2019 $0.00188
-5.37%
$-- $198
Dec 18, 2019 $0.00199
+10.06%
$-- $184
Dec 17, 2019 $0.00181
-3.60%
$-- $158
Dec 16, 2019 $0.00188
-6.36%
$-- $175
Dec 15, 2019 $0.002
+3.21%
$-- $212
Dec 14, 2019 $0.00194
-5.62%
$-- $181
Dec 13, 2019 $0.00206
+1.46%
$-- $180
Dec 12, 2019 $0.00203
+3.66%
$-- $182
Dec 11, 2019 $0.00195
-0.81%
$-- $153
Dec 10, 2019 $0.00197
-8.21%
$-- $231
Dec 9, 2019 $0.00214
+4.79%
$-- $105
Dec 8, 2019 $0.00205
+4.05%
$-- $84
Dec 7, 2019 $0.00197
-0.41%
$-- $204
Dec 6, 2019 $0.00197
+1.28%
$-- $191
Dec 5, 2019 $0.00195
+2.65%
$-- $222
Dec 4, 2019 $0.00192
-0.08%
$-- $177
Dec 3, 2019 $0.00192
+0.22%
$-- $205
Dec 2, 2019 $0.00192
-0.93%
$-- $201
Dec 1, 2019 $0.00193
-8.96%
$-- $74
Nov 30, 2019 $0.00213
-0.36%
$-- $7
Nov 27, 2019 $0.00296
+39.62%
$-- $1
Nov 26, 2019 $0.00212
+1.41%
$-- $18
Nov 25, 2019 $0.00209
+2.73%
$-- $155
Nov 24, 2019 $0.00203
-11.96%
$-- $55
Nov 23, 2019 $0.00214
-0.48%
$-- $1
Nov 22, 2019 $0.00214
-4.90%
$-- $80
Nov 21, 2019 $0.00225
-16.11%
$-- $149
Nov 20, 2019 $0.00268
-1.05%
$-- $217
Nov 19, 2019 $0.00271
-0.92%
$-- $225
Nov 18, 2019 $0.00274
+6.77%
$-- $22
Nov 17, 2019 $0.00256
-5.75%
$-- $140
Nov 16, 2019 $0.00272
+0.00%
$-- $262
Nov 15, 2019 $0.00272
-5.04%
$-- $99
Nov 14, 2019 $0.00287
+1.63%
$-- $251
Nov 13, 2019 $0.00282
-0.63%
$-- $243
Nov 12, 2019 $0.00284
+4.60%
$-- $202