EEG Token Historical Data

EEG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0362
-9.32%
$ 434,400 $ 11,461
Feb 23, 2024 $ 0.04
+33.94%
$ 479,760 $ 11,520
Feb 22, 2024 $ 0.0298
+4.93%
$ 357,720 $ 13,263
Feb 21, 2024 $ 0.0283
-8.61%
$ 339,960 $ 10,139
Feb 20, 2024 $ 0.0313
+1.03%
$ 375,840 $ 16,511
Feb 19, 2024 $ 0.0312
+0.29%
$ 374,640 $ 15,135
Feb 18, 2024 $ 0.0311
+2.60%
$ 373,560 $ 12,157
Feb 17, 2024 $ 0.0289
-2.20%
$ 346,680 $ 15,792
Feb 16, 2024 $ 0.0296
+3.96%
$ 355,560 $ 14,647
Feb 15, 2024 $ 0.0285
-7.25%
$ 342,360 $ 14,485
Feb 14, 2024 $ 0.0309
+7.52%
$ 370,560 $ 18,807
Feb 13, 2024 $ 0.0287
+6.03%
$ 343,920 $ 15,053
Feb 12, 2024 $ 0.027
-6.28%
$ 324,360 $ 21,084
Feb 11, 2024 $ 0.0287
-2.08%
$ 344,160 $ 21,221
Feb 10, 2024 $ 0.0294
+0.96%
$ 353,040 $ 18,648
Feb 9, 2024 $ 0.0296
+4.82%
$ 354,840 $ 16,619
Feb 8, 2024 $ 0.0283
+9.06%
$ 339,600 $ 15,069
Feb 7, 2024 $ 0.0259
-1.89%
$ 310,800 $ 17,422
Feb 6, 2024 $ 0.0264
+3.49%
$ 316,680 $ 11,346
Feb 5, 2024 $ 0.0255
+5.85%
$ 306,000 $ 16,719
Feb 4, 2024 $ 0.0243
-8.87%
$ 291,120 $ 19,803
Feb 3, 2024 $ 0.0266
+2.03%
$ 319,680 $ 19,495
Feb 2, 2024 $ 0.0261
+2.80%
$ 313,320 $ 18,616
Feb 1, 2024 $ 0.0254
+1.39%
$ 305,280 $ 24,892
Jan 31, 2024 $ 0.0252
-14.52%
$ 302,280 $ 20,195
Jan 30, 2024 $ 0.0296
+13.48%
$ 355,560 $ 26,609
Jan 29, 2024 $ 0.0262
+0.69%
$ 313,920 $ 15,496
Jan 28, 2024 $ 0.0259
+0.04%
$ 311,280 $ 20,803
Jan 27, 2024 $ 0.0259
-2.00%
$ 311,280 $ 20,947
Jan 26, 2024 $ 0.0265
+5.50%
$ 317,880 $ 25,113
Jan 25, 2024 $ 0.0251
-0.79%
$ 300,960 $ 19,051
Jan 24, 2024 $ 0.0252
-1.14%
$ 302,400 $ 22,405
Jan 23, 2024 $ 0.0253
-2.05%
$ 303,600 $ 14,961
Jan 22, 2024 $ 0.0256
-4.43%
$ 307,800 $ 14,682
Jan 21, 2024 $ 0.0333
+52.10%
$ 399,360 $ 19,849
Jan 20, 2024 $ 0.0217
+2.16%
$ 260,760 $ 14,135
Jan 19, 2024 $ 0.0213
-2.88%
$ 255,120 $ 16,923
Jan 18, 2024 $ 0.022
-13.49%
$ 264,000 $ 17,903
Jan 17, 2024 $ 0.0254
+0.20%
$ 304,560 $ 11,440
Jan 16, 2024 $ 0.0245
+14.07%
$ 293,760 $ 16,855
Jan 15, 2024 $ 0.0216
-4.13%
$ 258,840 $ 16,360
Jan 14, 2024 $ 0.0228
+9.59%
$ 274,200 $ 11,119
Jan 13, 2024 $ 0.0211
-10.38%
$ 252,720 $ 13,553
Jan 12, 2024 $ 0.0235
-14.35%
$ 282,240 $ 16,554
Jan 11, 2024 $ 0.0272
-6.63%
$ 326,280 $ 16,400
Jan 10, 2024 $ 0.0291
+1.11%
$ 349,320 $ 15,143
Jan 9, 2024 $ 0.0288
-3.30%
$ 345,120 $ 18,439
Jan 8, 2024 $ 0.0297
+5.36%
$ 356,160 $ 11,051
Jan 7, 2024 $ 0.0282
-4.11%
$ 338,520 $ 16,284
Jan 6, 2024 $ 0.0291
+9.45%
$ 348,840 $ 9,990