Pirl Historical Data

PIRL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.00841
-18.42%
$ 221,416 $ 1,027
Aug 2, 2020 $ 0.0103
-11.40%
$ 271,308 $ 630
Aug 1, 2020 $ 0.0116
+7.68%
$ 306,221 $ 1,919
Jul 31, 2020 $ 0.0108
+7.10%
$ 284,362 $ 657
Jul 30, 2020 $ 0.0101
-3.35%
$ 265,598 $ 586
Jul 29, 2020 $ 0.0104
-0.17%
$ 274,730 $ 545
Jul 28, 2020 $ 0.0104
+2.40%
$ 275,120 $ 747
Jul 27, 2020 $ 0.0102
+2.74%
$ 268,497 $ 533
Jul 26, 2020 $ 0.00992
-5.26%
$ 261,294 $ 308
Jul 25, 2020 $ 0.0105
+8.84%
$ 275,665 $ 1,170
Jul 24, 2020 $ 0.00961
-5.14%
$ 253,082 $ 611
Jul 23, 2020 $ 0.0101
-5.21%
$ 266,664 $ 743
Jul 22, 2020 $ 0.0107
+24.34%
$ 281,359 $ 620
Jul 21, 2020 $ 0.00859
-8.47%
$ 226,253 $ 417
Jul 20, 2020 $ 0.00938
+0.85%
$ 247,199 $ 519
Jul 19, 2020 $ 0.00931
-6.66%
$ 245,162 $ 805
Jul 18, 2020 $ 0.00997
-2.11%
$ 262,680 $ 661
Jul 17, 2020 $ 0.0102
+1.48%
$ 268,362 $ 839
Jul 16, 2020 $ 0.01
-6.29%
$ 264,514 $ 1,409
Jul 15, 2020 $ 0.0107
+10.31%
$ 282,309 $ 1,388
Jul 14, 2020 $ 0.00972
-2.92%
$ 255,952 $ 1,137
Jul 13, 2020 $ 0.01
+15.66%
$ 263,750 $ 976
Jul 12, 2020 $ 0.00865
-2.74%
$ 227,955 $ 2,036
Jul 11, 2020 $ 0.0089
+18.80%
$ 234,346 $ 1,046
Jul 10, 2020 $ 0.00749
+7.48%
$ 197,249 $ 887
Jul 9, 2020 $ 0.00697
-7.26%
$ 183,532 $ 1,401
Jul 8, 2020 $ 0.00751
+0.93%
$ 197,884 $ 566
Jul 7, 2020 $ 0.00744
+4.44%
$ 195,995 $ 493
Jul 6, 2020 $ 0.00712
-2.72%
$ 187,660 $ 206
Jul 5, 2020 $ 0.00732
-1.56%
$ 192,880 $ 355
Jul 4, 2020 $ 0.00744
+4.08%
$ 195,859 $ 441
Jul 3, 2020 $ 0.00714
+0.73%
$ 188,162 $ 379
Jul 2, 2020 $ 0.00709
-2.53%
$ 186,838 $ 541
Jul 1, 2020 $ 0.00728
+3.32%
$ 191,647 $ 452
Jun 30, 2020 $ 0.00705
+7.20%
$ 185,590 $ 602
Jun 29, 2020 $ 0.00657
+6.26%
$ 173,140 $ 589
Jun 28, 2020 $ 0.00618
-0.01%
$ 162,864 $ 363
Jun 27, 2020 $ 0.00618
+3.52%
$ 162,859 $ 398
Jun 26, 2020 $ 0.00597
+18.48%
$ 157,301 $ 637
Jun 25, 2020 $ 0.00504
-6.90%
$ 132,793 $ 306
Jun 24, 2020 $ 0.00541
+2.84%
$ 142,633 $ 392
Jun 23, 2020 $ 0.00526
-11.53%
$ 138,677 $ 353
Jun 22, 2020 $ 0.00595
+17.85%
$ 156,761 $ 786
Jun 21, 2020 $ 0.00505
-8.12%
$ 132,996 $ 570
Jun 20, 2020 $ 0.00549
+12.60%
$ 144,749 $ 332
Jun 19, 2020 $ 0.00488
-1.74%
$ 128,453 $ 483
Jun 18, 2020 $ 0.00496
-5.33%
$ 130,743 $ 364
Jun 17, 2020 $ 0.00524
-5.62%
$ 138,113 $ 464
Jun 16, 2020 $ 0.00555
+8.99%
$ 146,320 $ 342
Jun 15, 2020 $ 0.0051
-2.41%
$ 134,262 $ 628