Coinranking
Pirl Historical Data
PIRL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 2020 | $0.00926 | -2.87% | ||
| Sep 21, 2020 | $0.00954 | -5.08% | ||
| Sep 20, 2020 | $0.01 | +0.22% | ||
| Sep 19, 2020 | $0.01 | -0.51% | ||
| Sep 18, 2020 | $0.0101 | -2.15% | ||
| Sep 17, 2020 | $0.0103 | +1.01% | ||
| Sep 16, 2020 | $0.0102 | -4.75% | ||
| Sep 15, 2020 | $0.0107 | -1.25% | ||
| Sep 14, 2020 | $0.0108 | +2.28% | ||
| Sep 13, 2020 | $0.0106 | -10.22% | ||
| Sep 12, 2020 | $0.0118 | +1.99% | ||
| Sep 11, 2020 | $0.0116 | -7.87% | ||
| Sep 10, 2020 | $0.0125 | -5.09% | ||
| Sep 9, 2020 | $0.0132 | +3.42% | ||
| Sep 8, 2020 | $0.0128 | +0.08% | ||
| Sep 7, 2020 | $0.0127 | -1.58% | ||
| Sep 6, 2020 | $0.013 | -0.73% | ||
| Sep 5, 2020 | $0.013 | -0.65% | ||
| Sep 4, 2020 | $0.0131 | -5.12% | ||
| Sep 3, 2020 | $0.0139 | -2.21% | ||
| Sep 2, 2020 | $0.0142 | -11.68% | ||
| Sep 1, 2020 | $0.016 | +0.01% | ||
| Aug 31, 2020 | $0.016 | -7.37% | ||
| Aug 30, 2020 | $0.0173 | +17.16% | ||
| Aug 29, 2020 | $0.0148 | +3.84% | ||
| Aug 28, 2020 | $0.0142 | +3.66% | ||
| Aug 27, 2020 | $0.0137 | +2.97% | ||
| Aug 26, 2020 | $0.0133 | +5.97% | ||
| Aug 25, 2020 | $0.0126 | -6.60% | ||
| Aug 24, 2020 | $0.0135 | +26.54% | ||
| Aug 23, 2020 | $0.0107 | -14.40% | ||
| Aug 22, 2020 | $0.0125 | +12.68% | ||
| Aug 21, 2020 | $0.0111 | -13.95% | ||
| Aug 20, 2020 | $0.0128 | +39.73% | ||
| Aug 19, 2020 | $0.00919 | +2.51% | ||
| Aug 18, 2020 | $0.00897 | -1.78% | ||
| Aug 17, 2020 | $0.00913 | -1.18% | ||
| Aug 16, 2020 | $0.00924 | -1.13% | ||
| Aug 15, 2020 | $0.00935 | +7.98% | ||
| Aug 14, 2020 | $0.00865 | +0.33% | ||
| Aug 13, 2020 | $0.00863 | -4.75% | ||
| Aug 12, 2020 | $0.00906 | +0.99% | ||
| Aug 11, 2020 | $0.00897 | -4.68% | ||
| Aug 10, 2020 | $0.00941 | -3.43% | ||
| Aug 9, 2020 | $0.00974 | -4.14% | ||
| Aug 8, 2020 | $0.0101 | +1.14% | ||
| Aug 7, 2020 | $0.01 | -2.31% | ||
| Aug 6, 2020 | $0.0103 | +6.80% | ||
| Aug 5, 2020 | $0.00961 | -0.37% | ||
| Aug 4, 2020 | $0.00964 | +14.81% | ||