Pirl Historical Data

PIRL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.00522
-7.62%
$ 137,594 $ 295
Jun 13, 2020 $ 0.00565
-13.34%
$ 148,934 $ 405
Jun 12, 2020 $ 0.00652
+9.07%
$ 171,837 $ 357
Jun 11, 2020 $ 0.00598
+4.25%
$ 157,582 $ 755
Jun 10, 2020 $ 0.00574
-1.32%
$ 151,166 $ 634
Jun 9, 2020 $ 0.00581
+1.48%
$ 153,170 $ 424
Jun 8, 2020 $ 0.00573
+12.57%
$ 150,943 $ 458
Jun 7, 2020 $ 0.00509
+9.23%
$ 134,064 $ 557
Jun 6, 2020 $ 0.00466
-0.81%
$ 122,733 $ 254
Jun 5, 2020 $ 0.0047
-4.80%
$ 123,750 $ 592
Jun 4, 2020 $ 0.00494
+6.64%
$ 130,024 $ 439
Jun 3, 2020 $ 0.00463
+0.57%
$ 121,935 $ 497
Jun 2, 2020 $ 0.0046
-6.89%
$ 121,235 $ 435
Jun 1, 2020 $ 0.00494
+4.53%
$ 130,240 $ 582
May 31, 2020 $ 0.00473
+10.27%
$ 124,582 $ 309
May 30, 2020 $ 0.00429
+5.84%
$ 112,955 $ 606
May 29, 2020 $ 0.00405
-5.97%
$ 106,744 $ 1,146
May 28, 2020 $ 0.00431
-1.85%
$ 113,476 $ 489
May 27, 2020 $ 0.00439
+7.94%
$ 115,575 $ 404
May 26, 2020 $ 0.00406
+1.64%
$ 107,058 $ 809
May 25, 2020 $ 0.004
+1.83%
$ 105,347 $ 851
May 24, 2020 $ 0.00393
-2.13%
$ 103,514 $ 435
May 23, 2020 $ 0.00402
+1.41%
$ 105,767 $ 405
May 22, 2020 $ 0.00396
-1.98%
$ 104,278 $ 675
May 21, 2020 $ 0.00404
-8.53%
$ 106,418 $ 269
May 20, 2020 $ 0.00442
-1.51%
$ 116,362 $ 3,649
May 19, 2020 $ 0.00449
+2.41%
$ 118,150 $ 2,226
May 18, 2020 $ 0.00438
+0.67%
$ 115,400 $ 2,227
May 17, 2020 $ 0.00435
+3.23%
$ 114,621 $ 1,992
May 16, 2020 $ 0.00421
+5.51%
$ 111,016 $ 1,852
May 15, 2020 $ 0.00399
-7.04%
$ 105,178 $ 2,183
May 14, 2020 $ 0.00429
+18.56%
$ 113,138 $ 2,379
May 13, 2020 $ 0.00362
+6.60%
$ 95,431 $ 2,331
May 12, 2020 $ 0.0034
+6.59%
$ 89,483 $ 2,217
May 11, 2020 $ 0.00319
+3.72%
$ 83,962 $ 1,875
May 10, 2020 $ 0.00307
-16.14%
$ 80,960 $ 1,701
May 9, 2020 $ 0.00367
+6.28%
$ 96,572 $ 1,859
May 8, 2020 $ 0.00345
+8.82%
$ 90,874 $ 2,008
May 7, 2020 $ 0.00317
+21.51%
$ 83,532 $ 2,275
May 6, 2020 $ 0.00261
-20.41%
$ 68,761 $ 1,807
May 5, 2020 $ 0.00328
+3.26%
$ 86,312 $ 2,176
May 4, 2020 $ 0.00317
-9.25%
$ 83,599 $ 2,756
May 3, 2020 $ 0.0035
-12.20%
$ 92,120 $ 1,862
May 2, 2020 $ 0.00398
-0.72%
$ 104,932 $ 2,000
May 1, 2020 $ 0.00401
-2.40%
$ 105,700 $ 2,382
Apr 30, 2020 $ 0.00411
-5.93%
$ 108,232 $ 3,611
Apr 29, 2020 $ 0.00437
+34.03%
$ 115,068 $ 2,153
Apr 28, 2020 $ 0.00326
-9.10%
$ 85,851 $ 6,246
Apr 27, 2020 $ 0.00358
+2.35%
$ 94,435 $ 1,856
Apr 26, 2020 $ 0.0035
+2.65%
$ 92,241 $ 1,801