Coinranking
Pirl Historical Data
PIRL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 25, 2020 | $0.00341 | -10.73% | ||
| Apr 24, 2020 | $0.00382 | +22.86% | ||
| Apr 23, 2020 | $0.00311 | -9.56% | ||
| Apr 22, 2020 | $0.00344 | +3.45% | ||
| Apr 21, 2020 | $0.00332 | +1.59% | ||
| Apr 20, 2020 | $0.00327 | -8.35% | ||
| Apr 19, 2020 | $0.00357 | -6.56% | ||
| Apr 18, 2020 | $0.00382 | +24.05% | ||
| Apr 17, 2020 | $0.00308 | -20.06% | ||
| Apr 16, 2020 | $0.00385 | -1.47% | ||
| Apr 15, 2020 | $0.00391 | +11.87% | ||
| Apr 14, 2020 | $0.00349 | +1.93% | ||
| Apr 13, 2020 | $0.00343 | -3.98% | ||
| Apr 12, 2020 | $0.00357 | +4.09% | ||
| Apr 11, 2020 | $0.00343 | -14.13% | ||
| Apr 10, 2020 | $0.004 | -2.65% | ||
| Apr 9, 2020 | $0.00411 | +3.44% | ||
| Apr 8, 2020 | $0.00397 | +0.76% | ||
| Apr 7, 2020 | $0.00394 | +5.27% | ||
| Apr 6, 2020 | $0.00374 | -3.04% | ||
| Apr 5, 2020 | $0.00386 | -1.77% | ||
| Apr 4, 2020 | $0.00393 | -18.48% | ||
| Apr 3, 2020 | $0.00482 | +30.34% | ||
| Apr 2, 2020 | $0.0037 | +13.79% | ||
| Apr 1, 2020 | $0.00325 | -14.65% | ||
| Mar 31, 2020 | $0.00381 | -10.26% | ||
| Mar 30, 2020 | $0.00425 | +4.25% | ||
| Mar 29, 2020 | $0.00408 | -0.21% | ||
| Mar 28, 2020 | $0.00409 | -20.03% | ||
| Mar 27, 2020 | $0.00511 | -3.23% | ||
| Mar 26, 2020 | $0.00528 | -1.99% | ||
| Mar 25, 2020 | $0.00539 | -1.07% | ||
| Mar 24, 2020 | $0.00545 | +0.75% | ||
| Mar 23, 2020 | $0.00541 | -5.60% | ||
| Mar 22, 2020 | $0.00573 | +3.71% | ||
| Mar 21, 2020 | $0.00552 | +0.62% | ||
| Mar 20, 2020 | $0.00548 | +15.50% | ||
| Mar 19, 2020 | $0.00475 | +14.39% | ||
| Mar 18, 2020 | $0.00415 | -1.03% | ||
| Mar 17, 2020 | $0.0042 | +4.98% | ||
| Mar 16, 2020 | $0.004 | -10.15% | ||
| Mar 15, 2020 | $0.00445 | +3.29% | ||
| Mar 14, 2020 | $0.00431 | -0.95% | ||
| Mar 13, 2020 | $0.00434 | -18.70% | ||
| Mar 12, 2020 | $0.00534 | -19.00% | ||
| Mar 11, 2020 | $0.00659 | -2.15% | ||
| Mar 10, 2020 | $0.00673 | -4.43% | ||
| Mar 9, 2020 | $0.00704 | -13.22% | ||
| Mar 8, 2020 | $0.00811 | -4.02% | ||
| Mar 7, 2020 | $0.00845 | -7.85% | ||