Pirl Historical Data

PIRL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.00916
+20.06%
$ 241,388 $ 4,485
Mar 5, 2020 $ 0.00763
+2.68%
$ 200,950 $ 6,993
Mar 4, 2020 $ 0.00743
+2.24%
$ 195,624 $ 5,810
Mar 3, 2020 $ 0.00726
+1.99%
$ 191,365 $ 6,699
Mar 2, 2020 $ 0.00712
+5.05%
$ 187,575 $ 6,115
Mar 1, 2020 $ 0.00678
-2.71%
$ 178,623 $ 6,144
Feb 29, 2020 $ 0.00698
+3.04%
$ 183,761 $ 6,460
Feb 28, 2020 $ 0.00677
-3.88%
$ 178,403 $ 6,922
Feb 27, 2020 $ 0.00703
-0.51%
$ 185,251 $ 6,039
Feb 26, 2020 $ 0.00707
-6.85%
$ 186,225 $ 6,774
Feb 25, 2020 $ 0.0076
+2.75%
$ 200,120 $ 6,289
Feb 24, 2020 $ 0.0074
-2.94%
$ 194,818 $ 6,783
Feb 23, 2020 $ 0.00762
+3.20%
$ 200,672 $ 6,058
Feb 22, 2020 $ 0.00738
+0.38%
$ 194,447 $ 6,437
Feb 21, 2020 $ 0.00735
+7.72%
$ 193,714 $ 6,814
Feb 20, 2020 $ 0.00683
-4.40%
$ 179,899 $ 6,871
Feb 19, 2020 $ 0.00715
-3.02%
$ 188,262 $ 6,294
Feb 18, 2020 $ 0.00737
+0.69%
$ 194,075 $ 9,405
Feb 17, 2020 $ 0.00732
+0.78%
$ 192,810 $ 11,259
Feb 16, 2020 $ 0.00726
-3.01%
$ 191,370 $ 849
Feb 15, 2020 $ 0.00749
-5.59%
$ 197,266 $ 6,645
Feb 14, 2020 $ 0.00793
+2.02%
$ 208,954 $ 7,343
Feb 13, 2020 $ 0.00777
-0.09%
$ 204,795 $ 7,217
Feb 12, 2020 $ 0.00778
-0.16%
$ 205,048 $ 8,158
Feb 11, 2020 $ 0.0078
+1.10%
$ 205,442 $ 8,126
Feb 10, 2020 $ 0.00772
-6.66%
$ 203,246 $ 7,259
Feb 9, 2020 $ 0.00827
+1.21%
$ 217,726 $ 8,863
Feb 8, 2020 $ 0.00817
+2.96%
$ 215,158 $ 7,473
Feb 7, 2020 $ 0.00793
+2.05%
$ 208,989 $ 8,540
Feb 6, 2020 $ 0.00777
+7.40%
$ 204,777 $ 8,797
Feb 5, 2020 $ 0.00724
+3.57%
$ 190,664 $ 7,432
Feb 4, 2020 $ 0.00699
-8.95%
$ 184,089 $ 8,088
Feb 3, 2020 $ 0.00768
+2.23%
$ 202,187 $ 6,958
Feb 2, 2020 $ 0.00751
+10.35%
$ 197,792 $ 10,446
Feb 1, 2020 $ 0.0068
+4.52%
$ 179,255 $ 7,055
Jan 31, 2020 $ 0.00651
-6.42%
$ 171,482 $ 7,677
Jan 30, 2020 $ 0.00696
-1.28%
$ 183,254 $ 11,476
Jan 29, 2020 $ 0.00705
-7.84%
$ 185,668 $ 8,520
Jan 28, 2020 $ 0.00765
+4.03%
$ 201,391 $ 11,580
Jan 27, 2020 $ 0.00735
-3.24%
$ 193,584 $ 16,060
Jan 26, 2020 $ 0.00759
+8.63%
$ 200,053 $ 9,854
Jan 25, 2020 $ 0.00699
+5.98%
$ 184,240 $ 7,955
Jan 24, 2020 $ 0.0066
+0.78%
$ 173,869 $ 8,023
Jan 23, 2020 $ 0.00655
-2.35%
$ 172,480 $ 7,153
Jan 22, 2020 $ 0.00671
-3.30%
$ 176,635 $ 8,675
Jan 21, 2020 $ 0.00693
+2.84%
$ 182,681 $ 14,218
Jan 20, 2020 $ 0.00674
-0.56%
$ 177,644 $ 7,447
Jan 19, 2020 $ 0.00678
+2.34%
$ 178,588 $ 9,726
Jan 18, 2020 $ 0.00663
-3.30%
$ 174,554 $ 6,323
Jan 17, 2020 $ 0.00685
+10.86%
$ 180,568 $ 14,417