Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirl Historical Data

PIRL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2020 $0.00618
+4.00%
$162,843 $1,190
Jan 15, 2020 $0.00594
-2.65%
$156,567 $7,958
Jan 14, 2020 $0.00611
-1.30%
$160,935 $9,186
Jan 13, 2020 $0.00619
+1.66%
$163,095 $6,865
Jan 12, 2020 $0.00609
+0.15%
$160,468 $9,197
Jan 11, 2020 $0.00608
-0.28%
$160,206 $12,514
Jan 10, 2020 $0.0061
-2.44%
$160,651 $8,197
Jan 9, 2020 $0.00625
-5.20%
$164,693 $876
Jan 8, 2020 $0.0066
+0.57%
$173,754 $1,028
Jan 7, 2020 $0.00656
+2.57%
$172,788 $7,001
Jan 6, 2020 $0.0064
+2.13%
$168,473 $6,651
Jan 5, 2020 $0.00626
+2.11%
$164,940 $5,345
Jan 4, 2020 $0.00613
+0.82%
$161,528 $6,597
Jan 3, 2020 $0.00608
+2.27%
$160,197 $6,212
Jan 2, 2020 $0.00595
-0.95%
$156,636 $6,196
Jan 1, 2020 $0.006
+1.31%
$158,144 $5,976
Dec 31, 2019 $0.00593
-1.72%
$156,115 $7,576
Dec 30, 2019 $0.00603
-1.52%
$158,951 $5,258
Dec 29, 2019 $0.00613
+0.55%
$161,488 $7,494
Dec 28, 2019 $0.0061
+1.06%
$160,595 $8,805
Dec 27, 2019 $0.00603
+7.01%
$158,913 $9,320
Dec 26, 2019 $0.00564
+3.45%
$148,504 $6,633
Dec 25, 2019 $0.00545
-15.34%
$143,560 $6,658
Dec 24, 2019 $0.00644
+0.14%
$169,607 $7,344
Dec 23, 2019 $0.00643
-0.86%
$169,402 $5,699
Dec 22, 2019 $0.00649
+5.98%
$170,834 $7,597
Dec 21, 2019 $0.00612
+5.73%
$161,221 $7,324
Dec 20, 2019 $0.00579
-6.17%
$152,484 $6,262
Dec 19, 2019 $0.00617
+2.94%
$162,611 $6,433
Dec 18, 2019 $0.00598
+3.75%
$157,518 $7,110
Dec 17, 2019 $0.00577
-3.91%
$151,982 $7,011
Dec 16, 2019 $0.00601
-10.62%
$158,191 $6,045
Dec 15, 2019 $0.00672
+2.22%
$176,947 $6,270
Dec 14, 2019 $0.00657
+10.34%
$173,080 $7,977
Dec 13, 2019 $0.00595
+3.58%
$156,863 $7,458
Dec 12, 2019 $0.00575
-6.17%
$151,447 $5,986
Dec 11, 2019 $0.00612
-5.90%
$161,165 $9,699
Dec 10, 2019 $0.0065
-6.95%
$171,208 $10,952
Dec 9, 2019 $0.00698
-3.32%
$183,951 $3,777
Dec 8, 2019 $0.00722
-3.90%
$190,253 $6,851
Dec 7, 2019 $0.00752
+4.12%
$197,967 $4,710
Dec 6, 2019 $0.00722
-4.16%
$190,144 $7,500
Dec 5, 2019 $0.00754
+2.70%
$198,587 $10,635
Dec 4, 2019 $0.00738
-2.61%
$194,472 $8,984
Dec 3, 2019 $0.00758
+1.00%
$199,731 $13,079
Dec 2, 2019 $0.00751
-0.39%
$197,758 $1,629
Dec 1, 2019 $0.00753
-4.50%
$198,397 $8,376
Nov 30, 2019 $0.00789
-1.51%
$207,729 $7,204
Nov 29, 2019 $0.00801
+1.89%
$211,010 $9,245
Nov 28, 2019 $0.00785
-2.61%
$206,881 $8,713