HelloGold Token Historical Data

HGT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $0.000329
-1.41%
$329,021 $0
Apr 13, 2022 $0.000334
+0.57%
$334,012 $0
Apr 10, 2022 $0.000403
+1.24%
$403,178 $0
Apr 9, 2022 $0.000398
+0.50%
$397,821 $15
Apr 8, 2022 $0.000395
+1.09%
$395,374 $32
Apr 7, 2022 $0.000392
-2.69%
$391,524 $0
Apr 6, 2022 $0.000403
-16.52%
$403,071 $3
Apr 5, 2022 $0.000483
-1.36%
$483,135 $4
Apr 4, 2022 $0.000566
-1.80%
$565,750 $0
Apr 3, 2022 $0.000576
+4.61%
$575,662 $0.1
Apr 2, 2022 $0.00055
-0.33%
$549,694 $13
Apr 1, 2022 $0.000552
+66.88%
$551,858 $1,878
Mar 28, 2022 $0.000381
+1.93%
$381,087 $0
Mar 27, 2022 $0.000374
-16.34%
$374,014 $7
Mar 25, 2022 $0.000398
+0.59%
$397,795 $4
Mar 24, 2022 $0.000395
+14.69%
$395,366 $4
Mar 23, 2022 $0.000345
-7.63%
$344,635 $12
Mar 22, 2022 $0.000213
+3.65%
$212,958 $15
Mar 21, 2022 $0.000206
-0.18%
$205,664 $15
Mar 20, 2022 $0.000146
+18.20%
$146,089 $5
Mar 19, 2022 $0.000123
+19.10%
$123,452 $13
Mar 18, 2022 $0.000202
+1.03%
$201,952 $1
Mar 17, 2022 $0.0002
+0.16%
$199,958 $1
Mar 11, 2022 $0.000263
-1.72%
$262,541 $1
Mar 10, 2022 $0.000267
-5.87%
$267,411 $1
Mar 9, 2022 $0.000284
-8.28%
$284,376 $1
Mar 8, 2022 $0.00031
-0.14%
$309,905 $0
Mar 1, 2022 $0.000342
-1.64%
$342,289 $95
Feb 28, 2022 $0.000347
+10.31%
$346,770 $97
Feb 27, 2022 $0.000241
+1.60%
$241,357 $199
Feb 26, 2022 $0.000237
-2.36%
$237,304 $199
Feb 25, 2022 $0.000243
+8.86%
$242,746 $72
Feb 24, 2022 $0.000223
+3.62%
$222,957 $264
Feb 23, 2022 $0.000216
+121.12%
$215,974 $375
Feb 22, 2022 $0.000324
+1.90%
$323,683 $0
Feb 21, 2022 $0.000317
-8.30%
$317,402 $0
Feb 20, 2022 $0.000347
+5.26%
$346,817 $0
Feb 18, 2022 $0.00036
-0.41%
$360,284 $1
Feb 17, 2022 $0.000362
-5.51%
$361,519 $1
Feb 15, 2022 $0.000388
+4.81%
$387,507 $1
Feb 14, 2022 $0.00037
+1.58%
$369,774 $1
Feb 13, 2022 $0.000385
+0.91%
$385,298 $1
Feb 12, 2022 $0.000382
+5.27%
$381,596 $1
Feb 11, 2022 $0.000398
-3.48%
$397,553 $0.1
Feb 10, 2022 $0.000412
-4.65%
$411,587 $45
Feb 9, 2022 $0.000441
+0.33%
$441,322 $0
Feb 8, 2022 $0.00044
+4.62%
$440,291 $0
Feb 7, 2022 $0.000421
-9.66%
$420,692 $2
Feb 6, 2022 $0.000466
+1.86%
$465,505 $0
Feb 2, 2022 $0.000414
-2.72%
$413,872 $0