HelloGold Token Historical Data

HGT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $0.00092
+18.45%
$919,805 $170
Feb 4, 2020 $0.000777
+1.34%
$776,630 $2
Feb 3, 2020 $0.000766
-7.54%
$766,431 $1
Feb 2, 2020 $0.000829
-96.79%
$828,969 $6
Feb 1, 2020 $0.0258
+715.01%
$25.84 million $13
Jan 31, 2020 $0.00317
+353.30%
$3.17 million $127
Jan 30, 2020 $0.000699
-21.88%
$699,054 $643
Jan 29, 2020 $0.000895
+39.86%
$895,234 $276
Jan 28, 2020 $0.00064
+4.83%
$640,211 $0.01
Jan 27, 2020 $0.000611
+7.84%
$610,713 $4
Jan 26, 2020 $0.000566
+4.65%
$566,321 $43
Jan 25, 2020 $0.000541
-0.20%
$541,355 $10
Jan 24, 2020 $0.00055
+0.84%
$549,796 $0.01
Jan 23, 2020 $0.000545
-4.60%
$545,073 $3
Jan 22, 2020 $0.000571
+0.51%
$571,334 $6
Jan 21, 2020 $0.000568
+2.95%
$568,495 $0
Jan 20, 2020 $0.000552
+6.84%
$552,280 $13
Jan 19, 2020 $0.000517
-14.00%
$516,848 $194
Jan 18, 2020 $0.000601
-0.42%
$601,189 $503
Jan 17, 2020 $0.000605
+2.78%
$604,589 $31
Jan 16, 2020 $0.000588
+0.49%
$588,080 $1
Jan 15, 2020 $0.000585
-1.17%
$585,066 $3
Jan 14, 2020 $0.000592
-4.28%
$592,336 $14
Jan 13, 2020 $0.000619
-0.55%
$619,241 $32
Jan 12, 2020 $0.000594
+1.22%
$593,613 $0
Jan 11, 2020 $0.000586
-3.55%
$586,352 $0
Jan 10, 2020 $0.000608
-1.99%
$607,928 $384
Jan 9, 2020 $0.000527
-5.07%
$526,817 $2
Jan 8, 2020 $0.000555
+7.93%
$555,227 $70
Jan 7, 2020 $0.000514
-2.18%
$514,475 $75
Jan 6, 2020 $0.000526
+3.09%
$525,968 $81
Jan 5, 2020 $0.00051
-6.66%
$510,137 $133
Jan 4, 2020 $0.000579
-3.45%
$579,444 $4
Jan 3, 2020 $0.0006
+19.80%
$600,003 $69
Jan 2, 2020 $0.000501
+9.14%
$500,870 $53
Jan 1, 2020 $0.000459
-24.99%
$458,978 $24
Dec 31, 2019 $0.000612
-8.35%
$611,939 $11
Dec 30, 2019 $0.000668
+35.14%
$667,685 $392
Dec 29, 2019 $0.000494
-1.45%
$494,012 $131
Dec 28, 2019 $0.000501
+6.91%
$501,245 $662
Dec 27, 2019 $0.000469
+106.26%
$468,868 $3,687
Dec 26, 2019 $0.000227
-51.97%
$227,319 $253
Dec 25, 2019 $0.000473
-0.48%
$472,799 $2
Dec 24, 2019 $0.000475
+3.74%
$475,054 $99
Dec 23, 2019 $0.000458
-9.03%
$458,033 $2
Dec 22, 2019 $0.000503
+8.74%
$503,356 $76
Dec 21, 2019 $0.000463
-16.24%
$463,000 $340
Dec 20, 2019 $0.000553
+8.62%
$552,782 $0.1
Dec 19, 2019 $0.000509
-10.99%
$509,033 $65
Dec 18, 2019 $0.000572
+0.28%
$571,909 $28