HelloGold Token Historical Data

HGT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $0.000608
-1.91%
$607,929 $8
Mar 25, 2020 $0.000641
-1.27%
$640,852 $1
Mar 24, 2020 $0.000649
+0.78%
$648,948 $1
Mar 23, 2020 $0.000561
+0.88%
$560,881 $0
Mar 22, 2020 $0.000556
-6.31%
$556,041 $0
Mar 21, 2020 $0.000593
-8.97%
$593,019 $1
Mar 20, 2020 $0.000651
-2.16%
$650,505 $8
Mar 19, 2020 $0.000544
-1.06%
$544,402 $0.1
Mar 18, 2020 $0.00055
+1.30%
$550,034 $0
Mar 17, 2020 $0.000544
+4.93%
$544,442 $0
Mar 16, 2020 $0.000518
-7.71%
$518,006 $0
Mar 15, 2020 $0.000562
+4.50%
$561,529 $0
Mar 14, 2020 $0.000538
-10.21%
$537,880 $4
Mar 13, 2020 $0.000596
+33.62%
$596,477 $106
Mar 12, 2020 $0.000447
-41.78%
$446,710 $17
Mar 11, 2020 $0.000767
+8.11%
$767,322 $8
Mar 10, 2020 $0.00071
-13.77%
$709,683 $5
Mar 9, 2020 $0.000821
+29.15%
$820,981 $267
Mar 8, 2020 $0.000636
-1.81%
$635,600 $151
Mar 7, 2020 $0.000647
-7.22%
$647,242 $1
Mar 6, 2020 $0.000698
+9.89%
$697,588 $60
Mar 5, 2020 $0.000634
+3.40%
$634,444 $0.01
Mar 4, 2020 $0.000613
-2.45%
$613,274 $120
Mar 3, 2020 $0.000629
-2.26%
$628,756 $227
Mar 2, 2020 $0.000643
+5.07%
$642,999 $230
Mar 1, 2020 $0.000612
+9.69%
$612,199 $120
Feb 29, 2020 $0.000559
-0.79%
$558,657 $665
Feb 28, 2020 $0.00063
-1.97%
$629,670 $0
Feb 27, 2020 $0.00064
-1.05%
$640,413 $0
Feb 26, 2020 $0.000647
-19.43%
$647,303 $25
Feb 25, 2020 $0.000805
+6.60%
$804,712 $81
Feb 24, 2020 $0.000755
+11.51%
$755,114 $333
Feb 23, 2020 $0.000677
+3.08%
$677,013 $270
Feb 22, 2020 $0.000657
-10.82%
$656,787 $134
Feb 21, 2020 $0.000736
-16.75%
$736,489 $527
Feb 20, 2020 $0.000885
+0.97%
$885,090 $0
Feb 19, 2020 $0.000877
-6.53%
$877,180 $9
Feb 18, 2020 $0.000938
-5.86%
$937,987 $251
Feb 17, 2020 $0.000997
-0.21%
$996,855 $8
Feb 16, 2020 $0.001
+1.03%
$999,903 $10
Feb 15, 2020 $0.00099
-5.98%
$989,588 $12
Feb 14, 2020 $0.00105
+7.53%
$1.05 million $192
Feb 13, 2020 $0.000979
-0.28%
$978,817 $0
Feb 12, 2020 $0.000982
-4.18%
$981,961 $1,438
Feb 11, 2020 $0.00103
+9.22%
$1.03 million $2
Feb 10, 2020 $0.000939
+14.42%
$938,828 $163
Feb 9, 2020 $0.00082
-3.94%
$820,411 $157
Feb 8, 2020 $0.000854
-12.92%
$854,401 $47
Feb 7, 2020 $0.000981
+2.40%
$981,205 $20
Feb 6, 2020 $0.000959
+4.27%
$958,566 $10