HelloGold Token Historical Data

HGT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $0.000905
-8.11%
$905,403 $52,486
Sep 6, 2019 $0.000986
+0.40%
$986,269 $49,058
Sep 5, 2019 $0.000982
+18.48%
$982,347 $62,881
Sep 4, 2019 $0.000827
-8.34%
$826,705 $57,000
Sep 3, 2019 $0.000902
-0.66%
$902,247 $54,591
Sep 2, 2019 $0.000909
+12.34%
$909,066 $57,709
Sep 1, 2019 $0.000811
-4.68%
$811,488 $47,421
Aug 31, 2019 $0.000851
-3.17%
$851,367 $50,763
Aug 30, 2019 $0.000879
-10.25%
$879,206 $46,948
Aug 29, 2019 $0.00098
+3.24%
$979,611 $54,593
Aug 28, 2019 $0.000949
+12.41%
$948,878 $51,994
Aug 27, 2019 $0.000844
+24.39%
$844,138 $38,187
Aug 26, 2019 $0.000676
+0.81%
$676,350 $35,119
Aug 25, 2019 $0.000671
+1.48%
$670,688 $35,154
Aug 24, 2019 $0.000661
-2.59%
$660,853 $34,462
Aug 23, 2019 $0.000678
+16.81%
$678,438 $38,330
Aug 22, 2019 $0.000581
+11.79%
$580,823 $34,763
Aug 21, 2019 $0.00052
-1.71%
$520,195 $31,987
Aug 20, 2019 $0.000529
-2.06%
$529,270 $36,326
Aug 19, 2019 $0.000537
+17.02%
$537,457 $37,087
Aug 18, 2019 $0.00046
-15.64%
$459,596 $31,706
Aug 17, 2019 $0.000544
-8.60%
$544,086 $26,798
Aug 16, 2019 $0.000593
-16.33%
$592,828 $33,733
Aug 15, 2019 $0.000705
+2.19%
$704,905 $35,778
Aug 14, 2019 $0.000688
-3.06%
$687,864 $32,296
Aug 13, 2019 $0.00071
-4.42%
$709,556 $37,927
Aug 12, 2019 $0.000743
-3.49%
$743,138 $36,833
Aug 11, 2019 $0.00077
+1.11%
$769,683 $36,908
Aug 10, 2019 $0.000761
-13.54%
$761,284 $32,232
Aug 9, 2019 $0.000882
-7.99%
$882,364 $37,975
Aug 8, 2019 $0.000961
-26.32%
$961,098 $39,032
Aug 7, 2019 $0.0013
+9.52%
$1.3 million $39,966
Aug 6, 2019 $0.00119
+0.45%
$1.19 million $43,531
Aug 5, 2019 $0.00119
+29.19%
$1.19 million $46,798
Aug 4, 2019 $0.000918
+2.55%
$917,701 $39,003
Aug 3, 2019 $0.000895
-13.57%
$895,141 $34,777
Aug 2, 2019 $0.00104
-8.35%
$1.04 million $23,132
Aug 1, 2019 $0.00113
-4.00%
$1.13 million $16,558
Jul 31, 2019 $0.00118
-9.27%
$1.18 million $36,054
Jul 30, 2019 $0.0013
-44.17%
$1.3 million $39,999
Jul 29, 2019 $0.00232
+52.74%
$2.32 million $39,820
Jul 28, 2019 $0.00152
+7.19%
$1.52 million $36,008
Jul 27, 2019 $0.00142
+7.14%
$1.42 million $26,744
Jul 26, 2019 $0.00132
-0.10%
$1.32 million $29,816
Jul 25, 2019 $0.00133
-1.28%
$1.33 million $22,763
Jul 24, 2019 $0.00134
+8.86%
$1.34 million $15,987
Jul 23, 2019 $0.00123
-13.53%
$1.23 million $19,043
Jul 22, 2019 $0.00143
+9.91%
$1.43 million $20,393
Jul 21, 2019 $0.0013
-3.09%
$1.3 million $18,166
Jul 20, 2019 $0.00134
+45.66%
$1.34 million $25,034