HelloGold Token Historical Data

HGT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $0.00092
+3.14%
$919,814 $21,119
Jul 18, 2019 $0.000892
+32.41%
$891,763 $18,231
Jul 17, 2019 $0.000673
-8.57%
$673,417 $8,153
Jul 16, 2019 $0.000737
-1.06%
$736,570 $8,522
Jul 15, 2019 $0.000744
+14.96%
$744,441 $5,064
Jul 14, 2019 $0.000648
+4.69%
$647,527 $2,973
Jul 13, 2019 $0.000619
-9.51%
$618,513 $2,676
Jul 12, 2019 $0.000683
-18.96%
$683,479 $1,848
Jul 11, 2019 $0.000843
+13.99%
$843,378 $3,070
Jul 10, 2019 $0.00074
+24.32%
$739,886 $1,807
Jul 9, 2019 $0.000595
+18.54%
$595,154 $1,252
Jul 8, 2019 $0.000502
-1.44%
$502,074 $70
Jul 7, 2019 $0.000509
+29.35%
$509,426 $655
Jul 6, 2019 $0.000394
-23.45%
$393,850 $595
Jul 5, 2019 $0.000515
-11.33%
$514,521 $109
Jul 4, 2019 $0.00058
-2.00%
$580,278 $1,310
Jul 3, 2019 $0.000592
+14.11%
$592,139 $143
Jul 2, 2019 $0.000519
-1.69%
$518,946 $453
Jul 1, 2019 $0.000528
-4.26%
$527,881 $97
Jun 30, 2019 $0.000551
-20.41%
$551,401 $20
Jun 29, 2019 $0.000693
-22.24%
$693,005 $501
Jun 28, 2019 $0.000891
+70.66%
$891,199 $100
Jun 27, 2019 $0.000522
-15.72%
$522,211 $87
Jun 26, 2019 $0.00062
-21.01%
$619,592 $309
Jun 25, 2019 $0.000784
+13.98%
$784,402 $221
Jun 24, 2019 $0.000688
-16.77%
$688,211 $834
Jun 23, 2019 $0.000827
+60.06%
$826,909 $101
Jun 22, 2019 $0.000517
-14.45%
$516,644 $124
Jun 21, 2019 $0.000604
-8.38%
$603,860 $164
Jun 20, 2019 $0.000659
+3.28%
$659,100 $92
Jun 19, 2019 $0.000638
+7.76%
$638,147 $159
Jun 18, 2019 $0.000592
-3.78%
$592,148 $80
Jun 17, 2019 $0.000615
+16.83%
$615,394 $401
Jun 16, 2019 $0.000527
+18.76%
$526,792 $2,092
Jun 15, 2019 $0.000444
-24.73%
$443,574 $122
Jun 14, 2019 $0.000589
-3.36%
$589,299 $377
Jun 13, 2019 $0.00061
+49.64%
$609,774 $581
Jun 12, 2019 $0.000407
+0.58%
$407,483 $38
Jun 11, 2019 $0.000405
+0.99%
$405,154 $30
Jun 10, 2019 $0.000401
-19.19%
$401,137 $391
Jun 9, 2019 $0.000496
-19.73%
$496,408 $317
Jun 8, 2019 $0.000618
-10.85%
$618,410 $936
Jun 7, 2019 $0.000694
-33.97%
$693,642 $1,334
Jun 6, 2019 $0.00105
+96.50%
$1.05 million $260
Jun 5, 2019 $0.000535
+2.87%
$534,600 $111
Jun 4, 2019 $0.00052
+26.48%
$519,613 $96
Jun 3, 2019 $0.000411
-13.75%
$410,831 $1
Jun 2, 2019 $0.000476
-20.94%
$476,302 $199
Jun 1, 2019 $0.000602
+4.87%
$602,435 $23
May 31, 2019 $0.000574
+37.66%
$574,382 $35