HelloGold Token Historical Data

HGT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $0.000425
+0.40%
$425,490 $0
Jan 30, 2022 $0.000409
-0.33%
$408,555 $0
Jan 29, 2022 $0.00041
+2.05%
$409,633 $0
Jan 28, 2022 $0.000381
+0.90%
$381,143 $0
Jan 27, 2022 $0.000378
+1.77%
$378,116 $0
Jan 25, 2022 $0.000376
+0.55%
$376,053 $2
Jan 24, 2022 $0.000374
+8.17%
$374,477 $2
Jan 23, 2022 $0.000389
+61.22%
$389,027 $3
Jan 22, 2022 $0.000241
+63.78%
$241,167 $134
Jan 21, 2022 $0.000468
-7.48%
$468,469 $3
Jan 20, 2022 $0.000507
-9.07%
$506,542 $3
Jan 19, 2022 $0.000557
-12.84%
$557,045 $140
Jan 18, 2022 $0.000639
-7.53%
$639,209 $6
Jan 17, 2022 $0.000691
+17.36%
$691,001 $5
Jan 16, 2022 $0.000589
-3.44%
$588,696 $163
Jan 15, 2022 $0.00061
-12.14%
$609,804 $142
Jan 14, 2022 $0.000694
-8.08%
$693,515 $4
Jan 13, 2022 $0.000754
-2.34%
$753,814 $0
Jan 11, 2022 $0.00086
+2.78%
$860,037 $0
Jan 10, 2022 $0.000837
+28.08%
$836,980 $0
Jan 9, 2022 $0.000654
-25.96%
$653,674 $13
Jan 8, 2022 $0.000884
-8.35%
$884,282 $29
Jan 7, 2022 $0.000809
-3.30%
$808,724 $1
Jan 6, 2022 $0.000836
+53.03%
$836,456 $1
Jan 5, 2022 $0.00127
+2.05%
$1.27 million $0
Jan 4, 2022 $0.00125
-1.15%
$1.25 million $0
Jan 3, 2022 $0.00126
+6.18%
$1.26 million $1,224
Jan 2, 2022 $0.00119
+12.54%
$1.19 million $994
Jan 1, 2022 $0.00106
+36.28%
$1.06 million $670
Dec 31, 2021 $0.000774
-1.88%
$774,214 $0
Dec 30, 2021 $0.000789
+22.11%
$788,521 $375
Dec 28, 2021 $0.000659
-5.46%
$658,553 $24
Dec 27, 2021 $0.000697
-6.31%
$697,064 $28
Dec 26, 2021 $0.000744
+37.91%
$743,844 $139
Dec 25, 2021 $0.00054
-16.39%
$540,230 $210
Dec 24, 2021 $0.000647
-0.08%
$646,508 $10
Dec 17, 2021 $0.000677
-3.53%
$676,775 $3
Dec 16, 2021 $0.000702
-2.44%
$702,131 $4
Dec 15, 2021 $0.00072
+24.24%
$719,778 $5
Dec 14, 2021 $0.000579
+28.98%
$578,581 $35
Dec 11, 2021 $0.000717
+3.17%
$717,355 $0
Dec 10, 2021 $0.000698
-0.54%
$697,971 $0
Dec 9, 2021 $0.000704
-5.32%
$703,923 $0
Dec 8, 2021 $0.000743
+2.76%
$743,112 $0
Dec 3, 2021 $0.000891
+1.06%
$890,769 $1
Dec 2, 2021 $0.000881
-11.69%
$881,135 $18
Dec 1, 2021 $0.000998
+4.97%
$998,306 $4
Nov 30, 2021 $0.000953
-7.11%
$953,341 $7
Nov 29, 2021 $0.00103
+1.08%
$1.03 million $32
Nov 28, 2021 $0.00102
+4.47%
$1.02 million $0