Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HelloGold Token Historical Data

HGT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2022 $0.000425
+0.40%
$425,490 $0
Jan 30, 2022 $0.000409
-0.33%
$408,555 $0
Jan 29, 2022 $0.00041
+2.05%
$409,633 $0
Jan 28, 2022 $0.000381
+0.90%
$381,143 $0
Jan 27, 2022 $0.000378
+1.77%
$378,116 $0
Jan 25, 2022 $0.000376
+0.55%
$376,053 $2
Jan 24, 2022 $0.000374
+8.17%
$374,477 $2
Jan 23, 2022 $0.000389
+61.22%
$389,027 $3
Jan 22, 2022 $0.000241
+63.78%
$241,167 $134
Jan 21, 2022 $0.000468
-7.48%
$468,469 $3
Jan 20, 2022 $0.000507
-9.07%
$506,542 $3
Jan 19, 2022 $0.000557
-12.84%
$557,045 $140
Jan 18, 2022 $0.000639
-7.53%
$639,209 $6
Jan 17, 2022 $0.000691
+17.36%
$691,001 $5
Jan 16, 2022 $0.000589
-3.44%
$588,696 $163
Jan 15, 2022 $0.00061
-12.14%
$609,804 $142
Jan 14, 2022 $0.000694
-8.08%
$693,515 $4
Jan 13, 2022 $0.000754
-2.34%
$753,814 $0
Jan 11, 2022 $0.00086
+2.78%
$860,037 $0
Jan 10, 2022 $0.000837
+28.08%
$836,980 $0
Jan 9, 2022 $0.000654
-25.96%
$653,674 $13
Jan 8, 2022 $0.000884
-8.35%
$884,282 $29
Jan 7, 2022 $0.000809
-3.30%
$808,724 $1
Jan 6, 2022 $0.000836
+53.03%
$836,456 $1
Jan 5, 2022 $0.00127
+2.05%
$1.27 million $0
Jan 4, 2022 $0.00125
-1.15%
$1.25 million $0
Jan 3, 2022 $0.00126
+6.18%
$1.26 million $1,224
Jan 2, 2022 $0.00119
+12.54%
$1.19 million $994
Jan 1, 2022 $0.00106
+36.28%
$1.06 million $670
Dec 31, 2021 $0.000774
-1.88%
$774,214 $0
Dec 30, 2021 $0.000789
+22.11%
$788,521 $375
Dec 28, 2021 $0.000659
-5.46%
$658,553 $24
Dec 27, 2021 $0.000697
-6.31%
$697,064 $28
Dec 26, 2021 $0.000744
+37.91%
$743,844 $139
Dec 25, 2021 $0.00054
-16.39%
$540,230 $210
Dec 24, 2021 $0.000647
-0.08%
$646,508 $10
Dec 17, 2021 $0.000677
-3.53%
$676,775 $3
Dec 16, 2021 $0.000702
-2.44%
$702,131 $4
Dec 15, 2021 $0.00072
+24.24%
$719,778 $5
Dec 14, 2021 $0.000579
+28.98%
$578,581 $35
Dec 11, 2021 $0.000717
+3.17%
$717,355 $0
Dec 10, 2021 $0.000698
-0.54%
$697,971 $0
Dec 9, 2021 $0.000704
-5.32%
$703,923 $0
Dec 8, 2021 $0.000743
+2.76%
$743,112 $0
Dec 3, 2021 $0.000891
+1.06%
$890,769 $1
Dec 2, 2021 $0.000881
-11.69%
$881,135 $18
Dec 1, 2021 $0.000998
+4.97%
$998,306 $4
Nov 30, 2021 $0.000953
-7.11%
$953,341 $7
Nov 29, 2021 $0.00103
+1.08%
$1.03 million $32
Nov 28, 2021 $0.00102
+4.47%
$1.02 million $0