Coinranking
HelloGold Token Historical Data
HGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 0.00148 | +24.02% | ||
| Aug 9 | $ 0.00139 | -7.98% | ||
| Aug 2 | $ 0.00147 | +132.83% | ||
| Jul 26 | $ 0.000941 | +3.00% | ||
| Jul 19 | $ 0.000913 | +11.80% | ||
| Jul 12 | $ 0.000604 | -24.02% | ||
| Jun 28 | $ 0.000866 | +36.58% | ||
| Jun 21 | $ 0.000634 | -25.45% | ||
| Jun 14 | $ 0.00085 | -2.35% | ||
| Jun 7 | $ 0.00088 | +8.84% | ||
| May 31 | $ 0.000935 | -8.20% | ||
| May 24 | $ 0.00102 | -34.82% | ||
| May 17 | $ 0.00157 | -12.34% | ||
| May 10 | $ 0.00179 | -36.58% | ||
| May 3 | $ 0.00283 | +0.98% | ||
| Apr 26 | $ 0.0028 | +60.22% | ||
| Apr 19 | $ 0.00175 | -11.15% | ||
| Apr 12 | $ 0.00197 | -17.11% | ||
| Apr 5 | $ 0.00237 | +22.32% | ||
| Mar 29 | $ 0.00194 | +61.70% | ||
| Mar 22 | $ 0.0012 | -45.15% | ||
| Mar 15 | $ 0.00219 | +10.82% | ||
| Mar 8 | $ 0.00198 | +2.59% | ||
| Mar 1 | $ 0.00193 | +8.44% | ||
| Feb 22 | $ 0.00178 | -28.64% | ||
| Feb 15 | $ 0.00249 | -3.23% | ||
| Feb 8 | $ 0.00258 | +31.46% | ||
| Feb 1 | $ 0.00196 | -15.23% | ||
| Jan 25 | $ 0.00215 | +63.20% | ||
| Jan 18 | $ 0.00116 | -18.38% | ||
| Jan 11 | $ 0.00142 | +103.98% | ||
| Jan 4 | $ 0.000699 | -18.72% | ||
| Dec 28 | $ 0.00086 | -13.27% | ||
| Dec 21 | $ 0.000967 | -1.29% | ||
| Dec 14 | $ 0.000972 | -1.89% | ||
| Dec 7 | $ 0.000872 | -3.84% | ||
| Nov 30 | $ 0.000907 | +3.78% | ||
| Nov 23 | $ 0.000873 | +1.01% | ||
| Nov 16 | $ 0.000865 | -24.95% | ||
| Nov 9 | $ 0.00113 | +29.75% | ||
| Nov 2 | $ 0.00087 | -26.75% | ||
| Oct 26 | $ 0.00119 | -41.34% | ||
| Oct 19 | $ 0.000904 | +23.93% | ||
| Oct 12 | $ 0.000729 | -12.84% | ||
| Oct 5 | $ 0.000846 | +13.60% | ||
| Sep 28 | $ 0.000744 | +19.21% | ||
| Sep 21 | $ 0.000624 | -24.84% | ||
| Sep 14 | $ 0.00083 | -8.61% | ||
| Sep 7 | $ 0.000908 | +25.60% | ||
| Aug 31 | $ 0.000716 | -13.80% | ||