HelloGold Token Historical Data

HGT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $0.00211
+17.74%
$2.11 million $190
Apr 9, 2019 $0.00179
+13.42%
$1.79 million $27
Apr 8, 2019 $0.00158
-31.06%
$1.58 million $59
Apr 7, 2019 $0.00229
+4.81%
$2.29 million $495
Apr 6, 2019 $0.00218
+2.38%
$2.18 million $10
Apr 5, 2019 $0.00213
+11.70%
$2.13 million $214
Apr 4, 2019 $0.00191
+10.62%
$1.91 million $104
Apr 3, 2019 $0.00173
+5.40%
$1.73 million $318
Apr 2, 2019 $0.00164
+3.58%
$1.64 million $234
Apr 1, 2019 $0.00158
-10.94%
$1.58 million $38
Mar 31, 2019 $0.00178
+6.11%
$1.78 million $43
Mar 30, 2019 $0.00167
+34.84%
$1.67 million $218
Mar 29, 2019 $0.00125
+2.09%
$1.25 million $889
Mar 28, 2019 $0.00122
-43.64%
$1.22 million $1,180
Mar 27, 2019 $0.00216
+59.48%
$2.16 million $15
Mar 26, 2019 $0.00136
+12.06%
$1.36 million $74
Mar 25, 2019 $0.00121
-5.21%
$1.21 million $462
Mar 24, 2019 $0.00128
+6.68%
$1.28 million $33
Mar 23, 2019 $0.0012
+0.48%
$1.2 million $260
Mar 22, 2019 $0.00119
+9.73%
$1.19 million $371
Mar 21, 2019 $0.00108
-48.93%
$1.08 million $320
Mar 20, 2019 $0.00212
+69.87%
$2.12 million $152
Mar 19, 2019 $0.00125
+14.50%
$1.25 million $62
Mar 18, 2019 $0.00109
-12.52%
$1.09 million $163
Mar 17, 2019 $0.00125
+17.89%
$1.25 million $155
Mar 16, 2019 $0.00106
+8.41%
$1.06 million $16
Mar 15, 2019 $0.000978
-3.32%
$977,883 $181
Mar 14, 2019 $0.00101
+1.21%
$1.01 million $161
Mar 13, 2019 $0.000999
-35.71%
$999,131 $482
Mar 12, 2019 $0.00156
+11.17%
$1.56 million $744
Mar 11, 2019 $0.0014
-17.42%
$1.4 million $50
Mar 10, 2019 $0.0017
+2.77%
$1.7 million $37
Mar 9, 2019 $0.00165
+18.03%
$1.65 million $2
Mar 8, 2019 $0.0014
-15.64%
$1.4 million $59
Mar 7, 2019 $0.00156
-0.35%
$1.56 million $42
Mar 6, 2019 $0.00157
-18.05%
$1.57 million $42
Mar 5, 2019 $0.00192
+17.26%
$1.92 million $342
Mar 4, 2019 $0.00163
+19.28%
$1.63 million $209
Mar 3, 2019 $0.00137
+26.21%
$1.37 million $632
Mar 2, 2019 $0.00109
-37.61%
$1.09 million $444
Mar 1, 2019 $0.00174
+0.84%
$1.74 million $61
Feb 28, 2019 $0.00173
+28.69%
$1.73 million $270
Feb 27, 2019 $0.00134
+17.55%
$1.34 million $13
Feb 26, 2019 $0.00114
-15.47%
$1.14 million $39
Feb 25, 2019 $0.00135
-20.50%
$1.35 million $480
Feb 24, 2019 $0.0017
-18.97%
$1.7 million $247
Feb 23, 2019 $0.0021
-29.29%
$2.1 million $145
Feb 22, 2019 $0.00297
+65.35%
$2.97 million $533
Feb 21, 2019 $0.00135
-31.62%
$1.35 million $16
Feb 20, 2019 $0.00198
-9.80%
$1.98 million $305