HelloGold Token Historical Data

HGT Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $0.000417
-12.17%
$417,224 $194
May 29, 2019 $0.000475
-2.51%
$475,075 $299
May 28, 2019 $0.000487
-16.63%
$487,353 $462
May 27, 2019 $0.000585
+57.38%
$584,502 $416
May 26, 2019 $0.000371
-6.38%
$371,426 $1,193
May 25, 2019 $0.000397
-44.13%
$396,768 $1,419
May 24, 2019 $0.00071
-4.24%
$710,250 $76
May 23, 2019 $0.000742
-1.71%
$741,721 $211
May 22, 2019 $0.000755
+8.24%
$754,623 $9
May 21, 2019 $0.000697
-15.84%
$697,275 $2
May 20, 2019 $0.000829
+5.22%
$828,598 $131
May 19, 2019 $0.000787
-6.89%
$787,475 $228
May 18, 2019 $0.000846
+16.68%
$845,757 $297
May 17, 2019 $0.000725
-12.28%
$724,816 $477
May 16, 2019 $0.000826
+3.56%
$826,246 $441
May 15, 2019 $0.000798
+19.16%
$797,767 $184
May 14, 2019 $0.00067
+4.49%
$669,538 $552
May 13, 2019 $0.000641
+22.41%
$640,756 $381
May 12, 2019 $0.000523
-46.98%
$523,383 $68
May 11, 2019 $0.000987
+45.44%
$986,968 $50
May 10, 2019 $0.000679
+25.57%
$678,578 $406
May 9, 2019 $0.00054
-27.13%
$540,399 $251
May 8, 2019 $0.000742
+6.35%
$741,614 $131
May 7, 2019 $0.000697
-10.82%
$697,321 $107
May 6, 2019 $0.000782
-17.42%
$781,956 $489
May 5, 2019 $0.000947
-1.68%
$946,892 $1,199
May 4, 2019 $0.000963
+5.81K%
$962,992 $3,164
May 3, 2019 $0.0000163
-98.92%
$16,286 $76,559
May 2, 2019 $0.0015
-6.51%
$1.5 million $361
May 1, 2019 $0.00161
-1.35%
$1.61 million $222
Apr 30, 2019 $0.00163
+16.41%
$1.63 million $179
Apr 29, 2019 $0.0014
-19.11%
$1.4 million $170
Apr 28, 2019 $0.00173
+10.58%
$1.73 million $245
Apr 27, 2019 $0.00156
+11.65%
$1.56 million $153
Apr 26, 2019 $0.0014
-21.43%
$1.4 million $53
Apr 25, 2019 $0.00178
-6.22%
$1.78 million $146
Apr 24, 2019 $0.0019
+14.96%
$1.9 million $55
Apr 23, 2019 $0.00165
-27.92%
$1.65 million $270
Apr 22, 2019 $0.00229
+36.63%
$2.29 million $85
Apr 21, 2019 $0.00168
-15.01%
$1.68 million $20
Apr 20, 2019 $0.00197
+0.57%
$1.97 million $78
Apr 19, 2019 $0.00196
-11.05%
$1.96 million $95
Apr 18, 2019 $0.00221
+2.81%
$2.21 million $18
Apr 17, 2019 $0.00215
+0.47%
$2.15 million $3
Apr 16, 2019 $0.00214
-4.21%
$2.14 million $332
Apr 15, 2019 $0.00223
+11.00%
$2.23 million $73
Apr 14, 2019 $0.00201
+6.43%
$2.01 million $108
Apr 13, 2019 $0.00189
-10.52%
$1.89 million $61
Apr 12, 2019 $0.00211
+11.69%
$2.11 million $66
Apr 11, 2019 $0.00189
-10.41%
$1.89 million $16