Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HelloGold Token Historical Data

HGT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2019 $0.000417
-12.17%
$417,224 $194
May 29, 2019 $0.000475
-2.51%
$475,075 $299
May 28, 2019 $0.000487
-16.63%
$487,353 $462
May 27, 2019 $0.000585
+57.38%
$584,502 $416
May 26, 2019 $0.000371
-6.38%
$371,426 $1,193
May 25, 2019 $0.000397
-44.13%
$396,768 $1,419
May 24, 2019 $0.00071
-4.24%
$710,250 $76
May 23, 2019 $0.000742
-1.71%
$741,721 $211
May 22, 2019 $0.000755
+8.24%
$754,623 $9
May 21, 2019 $0.000697
-15.84%
$697,275 $2
May 20, 2019 $0.000829
+5.22%
$828,598 $131
May 19, 2019 $0.000787
-6.89%
$787,475 $228
May 18, 2019 $0.000846
+16.68%
$845,757 $297
May 17, 2019 $0.000725
-12.28%
$724,816 $477
May 16, 2019 $0.000826
+3.56%
$826,246 $441
May 15, 2019 $0.000798
+19.16%
$797,767 $184
May 14, 2019 $0.00067
+4.49%
$669,538 $552
May 13, 2019 $0.000641
+22.41%
$640,756 $381
May 12, 2019 $0.000523
-46.98%
$523,383 $68
May 11, 2019 $0.000987
+45.44%
$986,968 $50
May 10, 2019 $0.000679
+25.57%
$678,578 $406
May 9, 2019 $0.00054
-27.13%
$540,399 $251
May 8, 2019 $0.000742
+6.35%
$741,614 $131
May 7, 2019 $0.000697
-10.82%
$697,321 $107
May 6, 2019 $0.000782
-17.42%
$781,956 $489
May 5, 2019 $0.000947
-1.68%
$946,892 $1,199
May 4, 2019 $0.000963
+5.81K%
$962,992 $3,164
May 3, 2019 $0.0000163
-98.92%
$16,286 $76,559
May 2, 2019 $0.0015
-6.51%
$1.5 million $361
May 1, 2019 $0.00161
-1.35%
$1.61 million $222
Apr 30, 2019 $0.00163
+16.41%
$1.63 million $179
Apr 29, 2019 $0.0014
-19.11%
$1.4 million $170
Apr 28, 2019 $0.00173
+10.58%
$1.73 million $245
Apr 27, 2019 $0.00156
+11.65%
$1.56 million $153
Apr 26, 2019 $0.0014
-21.43%
$1.4 million $53
Apr 25, 2019 $0.00178
-6.22%
$1.78 million $146
Apr 24, 2019 $0.0019
+14.96%
$1.9 million $55
Apr 23, 2019 $0.00165
-27.92%
$1.65 million $270
Apr 22, 2019 $0.00229
+36.63%
$2.29 million $85
Apr 21, 2019 $0.00168
-15.01%
$1.68 million $20
Apr 20, 2019 $0.00197
+0.57%
$1.97 million $78
Apr 19, 2019 $0.00196
-11.05%
$1.96 million $95
Apr 18, 2019 $0.00221
+2.81%
$2.21 million $18
Apr 17, 2019 $0.00215
+0.47%
$2.15 million $3
Apr 16, 2019 $0.00214
-4.21%
$2.14 million $332
Apr 15, 2019 $0.00223
+11.00%
$2.23 million $73
Apr 14, 2019 $0.00201
+6.43%
$2.01 million $108
Apr 13, 2019 $0.00189
-10.52%
$1.89 million $61
Apr 12, 2019 $0.00211
+11.69%
$2.11 million $66
Apr 11, 2019 $0.00189
-10.41%
$1.89 million $16