HelloGold Token Historical Data

HGT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 30, 2018 $ 0.0294
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0317
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0334
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0403
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0409
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0358
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0274
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0299
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0284
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0249
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0283
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0294
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0366
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0296
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0274
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0317
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.037
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0358
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0307
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0328
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0347
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0411
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0366
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0373
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.042
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0419
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0328
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0405
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0447
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0471
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0514
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0537
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0523
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0526
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0524
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0504
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0633
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0591
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0647
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0696
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0772
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0797
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0825
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0824
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0847
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0998
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0815
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0855
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0826
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0853
+0.00%
$ -- $ 8,169