Coinranking
HelloGold Token Historical Data
HGT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2018 | $0.0294 | +0.00% | ||
| Mar 29, 2018 | $0.0317 | +0.00% | ||
| Mar 28, 2018 | $0.0334 | +0.00% | ||
| Mar 27, 2018 | $0.0403 | +0.00% | ||
| Mar 26, 2018 | $0.0409 | +0.00% | ||
| Mar 25, 2018 | $0.0358 | +0.00% | ||
| Mar 24, 2018 | $0.0274 | +0.00% | ||
| Mar 23, 2018 | $0.0299 | +0.00% | ||
| Mar 22, 2018 | $0.0284 | +0.00% | ||
| Mar 21, 2018 | $0.0249 | +0.00% | ||
| Mar 20, 2018 | $0.0283 | +0.00% | ||
| Mar 19, 2018 | $0.0294 | +0.00% | ||
| Mar 18, 2018 | $0.0366 | +0.00% | ||
| Mar 17, 2018 | $0.0296 | +0.00% | ||
| Mar 16, 2018 | $0.0274 | +0.00% | ||
| Mar 15, 2018 | $0.0317 | +0.00% | ||
| Mar 14, 2018 | $0.037 | +0.00% | ||
| Mar 13, 2018 | $0.0358 | +0.00% | ||
| Mar 12, 2018 | $0.0307 | +0.00% | ||
| Mar 11, 2018 | $0.0328 | +0.00% | ||
| Mar 10, 2018 | $0.0347 | +0.00% | ||
| Mar 9, 2018 | $0.0411 | +0.00% | ||
| Mar 8, 2018 | $0.0366 | +0.00% | ||
| Mar 7, 2018 | $0.0373 | +0.00% | ||
| Mar 6, 2018 | $0.042 | +0.00% | ||
| Mar 5, 2018 | $0.0419 | +0.00% | ||
| Mar 4, 2018 | $0.0328 | +0.00% | ||
| Mar 3, 2018 | $0.0405 | +0.00% | ||
| Mar 2, 2018 | $0.0447 | +0.00% | ||
| Mar 1, 2018 | $0.0471 | +0.00% | ||
| Feb 28, 2018 | $0.0514 | +0.00% | ||
| Feb 27, 2018 | $0.0537 | +0.00% | ||
| Feb 26, 2018 | $0.0523 | +0.00% | ||
| Feb 25, 2018 | $0.0526 | +0.00% | ||
| Feb 24, 2018 | $0.0524 | +0.00% | ||
| Feb 23, 2018 | $0.0504 | +0.00% | ||
| Feb 22, 2018 | $0.0633 | +0.00% | ||
| Feb 21, 2018 | $0.0591 | +0.00% | ||
| Feb 20, 2018 | $0.0647 | +0.00% | ||
| Feb 19, 2018 | $0.0696 | +0.00% | ||
| Feb 18, 2018 | $0.0772 | +0.00% | ||
| Feb 17, 2018 | $0.0797 | +0.00% | ||
| Feb 16, 2018 | $0.0825 | +0.00% | ||
| Feb 15, 2018 | $0.0824 | +0.00% | ||
| Feb 14, 2018 | $0.0847 | +0.00% | ||
| Feb 13, 2018 | $0.0998 | +0.00% | ||
| Feb 12, 2018 | $0.0815 | +0.00% | ||
| Feb 11, 2018 | $0.0855 | +0.00% | ||
| Feb 10, 2018 | $0.0826 | +0.00% | ||
| Feb 9, 2018 | $0.0853 | +0.00% | ||