Coinranking
HelloGold Token Historical Data
HGT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 2018 | $0.0857 | +0.00% | ||
| Feb 7, 2018 | $0.0532 | +0.00% | ||
| Feb 6, 2018 | $0.0627 | +0.00% | ||
| Feb 5, 2018 | $0.0857 | +0.00% | ||
| Feb 4, 2018 | $0.0981 | +0.00% | ||
| Feb 3, 2018 | $0.104 | +0.00% | ||
| Feb 2, 2018 | $0.121 | +0.00% | ||
| Feb 1, 2018 | $0.134 | +0.00% | ||
| Jan 31, 2018 | $0.142 | +0.00% | ||
| Jan 30, 2018 | $0.177 | +0.00% | ||
| Jan 29, 2018 | $0.188 | +0.00% | ||
| Jan 28, 2018 | $0.178 | +0.00% | ||
| Jan 27, 2018 | $0.161 | +0.00% | ||
| Jan 26, 2018 | $0.182 | +0.00% | ||
| Jan 25, 2018 | $0.2 | +0.00% | ||
| Jan 24, 2018 | $0.213 | +0.00% | ||
| Jan 23, 2018 | $0.278 | +0.00% | ||
| Jan 22, 2018 | $0.344 | +0.00% | ||
| Jan 21, 2018 | $0.337 | +0.00% | ||
| Jan 20, 2018 | $0.301 | +0.00% | ||
| Jan 19, 2018 | $0.101 | +0.00% | ||
| Jan 18, 2018 | $0.0611 | +0.00% | ||
| Jan 17, 2018 | $0.0604 | +0.00% | ||
| Jan 16, 2018 | $0.0731 | +0.00% | ||
| Jan 15, 2018 | $0.0686 | +0.00% | ||
| Jan 14, 2018 | $0.0678 | +0.00% | ||
| Jan 13, 2018 | $0.0607 | +0.00% | ||
| Jan 12, 2018 | $0.0582 | +0.00% | ||
| Jan 11, 2018 | $0.0569 | +0.00% | ||
| Jan 10, 2018 | $0.0589 | +0.00% | ||
| Jan 9, 2018 | $0.0548 | +0.00% | ||
| Jan 8, 2018 | $0.0491 | +0.00% | ||
| Jan 7, 2018 | $0.0476 | +0.00% | ||
| Jan 6, 2018 | $0.0514 | +0.00% | ||
| Jan 5, 2018 | $0.0467 | +0.00% | ||
| Jan 4, 2018 | $0.0366 | +0.00% | ||
| Jan 3, 2018 | $0.0371 | +0.00% | ||
| Jan 2, 2018 | $0.0332 | +0.00% | ||
| Jan 1, 2018 | $0.0309 | +0.00% | ||
| Dec 31, 2017 | $0.0309 | +0.00% | ||
| Dec 30, 2017 | $0.0348 | +0.00% | ||
| Dec 29, 2017 | $0.0356 | +0.00% | ||
| Dec 28, 2017 | $0.0386 | +0.00% | ||
| Dec 27, 2017 | $0.0413 | +0.00% | ||
| Dec 26, 2017 | $0.0413 | +0.00% | ||
| Dec 25, 2017 | $0.0343 | +0.00% | ||
| Dec 24, 2017 | $0.0426 | +0.00% | ||
| Dec 23, 2017 | $0.0339 | +0.00% | ||
| Dec 22, 2017 | $0.0343 | +0.00% | ||
| Dec 21, 2017 | $0.0334 | +0.00% | ||