HelloGold Token Historical Data

HGT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 2018 $ 0.0857
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0532
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0627
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0857
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0981
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.104
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.121
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.134
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.142
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.177
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.188
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.178
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.161
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.182
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.2
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.213
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.278
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.344
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.337
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.301
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.101
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0611
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0604
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0731
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0686
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0678
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0607
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0582
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0569
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0589
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0548
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0491
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0476
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0514
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0467
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0366
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0371
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0332
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0309
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0309
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0348
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0356
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0386
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0413
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0413
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0343
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0426
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0339
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0343
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0334
+0.00%
$ -- $ 17,013