HelloGold Token Historical Data

HGT Page 32
Download
Date Close Price change Market cap Trading volume
Oct 31, 2017 $ 0.0148
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0139
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0123
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0162
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0139
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0143
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.01
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00948
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00867
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00941
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 8.97M
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0112
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0115
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0139
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0185
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0222
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0228
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.021
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0238
+0.00%
$ -- $ 5,101
Download