HelloGold Token Historical Data

HGT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 20, 2017 $ 0.0348
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0324
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0292
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0281
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0288
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0312
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0304
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0252
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0209
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0167
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0206
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0164
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0132
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0137
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0122
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00815
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00615
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0059
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00472
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00545
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00572
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00703
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00646
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00661
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00708
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00821
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00682
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00531
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 5,691.3
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00543
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00577
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 80,058.73
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 24,732.28
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00754
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00764
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00892
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00843
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00871
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00853
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00869
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00833
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00824
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00813
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00902
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00923
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00947
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0102
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0105
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0102
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0154
+0.00%
$ -- $ 6,236