HelloGold Token Historical Data

HGT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 20, 2017 $0.0348
+0.00%
$-- $18,535
Dec 19, 2017 $0.0324
+0.00%
$-- $18,915
Dec 18, 2017 $0.0292
+0.00%
$-- $19,500
Dec 17, 2017 $0.0281
+0.00%
$-- $18,290
Dec 16, 2017 $0.0288
+0.00%
$-- $17,566
Dec 15, 2017 $0.0312
+0.00%
$-- $16,537
Dec 14, 2017 $0.0304
+0.00%
$-- $16,929
Dec 13, 2017 $0.0252
+0.00%
$-- $17,090
Dec 12, 2017 $0.0209
+0.00%
$-- $16,630
Dec 11, 2017 $0.0167
+0.00%
$-- $14,549
Dec 10, 2017 $0.0206
+0.00%
$-- $15,433
Dec 9, 2017 $0.0164
+0.00%
$-- $16,237
Dec 8, 2017 $0.0132
+0.00%
$-- $15,230
Dec 7, 2017 $0.0137
+0.00%
$-- $12,747
Dec 6, 2017 $0.0122
+0.00%
$-- $11,793
Dec 5, 2017 $0.00815
+0.00%
$-- $11,434
Dec 4, 2017 $0.00615
+0.00%
$-- $11,370
Dec 3, 2017 $0.0059
+0.00%
$-- $11,072
Dec 2, 2017 $0.00472
+0.00%
$-- $10,301
Dec 1, 2017 $0.00545
+0.00%
$-- $10,057
Nov 30, 2017 $0.00572
+0.00%
$-- $10,596
Nov 29, 2017 $0.00703
+0.00%
$-- $9,944
Nov 28, 2017 $0.00646
+0.00%
$-- $9,636
Nov 27, 2017 $0.00661
+0.00%
$-- $9,064
Nov 26, 2017 $0.00708
+0.00%
$-- $8,465
Nov 25, 2017 $0.00821
+0.00%
$-- $8,176
Nov 24, 2017 $0.00682
+0.00%
$-- $8,195
Nov 23, 2017 $0.00531
+0.00%
$-- $8,191
Nov 22, 2017 $5,691.3
+0.00%
$-- $8,148
Nov 21, 2017 $0.00543
+0.00%
$-- $8,097
Nov 20, 2017 $0.00577
+0.00%
$-- $7,833
Nov 19, 2017 $80,058.73
+0.00%
$-- $7,709
Nov 18, 2017 $24,732.28
+0.00%
$-- $7,848
Nov 17, 2017 $0.00754
+0.00%
$-- $7,455
Nov 16, 2017 $0.00764
+0.00%
$-- $7,023
Nov 15, 2017 $0.00892
+0.00%
$-- $6,590
Nov 14, 2017 $0.00843
+0.00%
$-- $6,324
Nov 13, 2017 $0.00871
+0.00%
$-- $6,132
Nov 12, 2017 $0.00853
+0.00%
$-- $6,564
Nov 11, 2017 $0.00869
+0.00%
$-- $6,984
Nov 10, 2017 $0.00833
+0.00%
$-- $7,267
Nov 9, 2017 $0.00824
+0.00%
$-- $7,370
Nov 8, 2017 $0.00813
+0.00%
$-- $7,134
Nov 7, 2017 $0.00902
+0.00%
$-- $7,285
Nov 6, 2017 $0.00923
+0.00%
$-- $7,475
Nov 5, 2017 $0.00947
+0.00%
$-- $7,253
Nov 4, 2017 $0.0102
+0.00%
$-- $7,250
Nov 3, 2017 $0.0105
+0.00%
$-- $6,984
Nov 2, 2017 $0.0102
+0.00%
$-- $6,516
Nov 1, 2017 $0.0154
+0.00%
$-- $6,236