HelloGold Token Historical Data

HGT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.00142
+2.41%
$ 1.42 million $ 237
May 24, 2021 $ 0.00139
-11.27%
$ 1.39 million $ 113
May 23, 2021 $ 0.00157
-17.11%
$ 1.57 million $ 52
May 22, 2021 $ 0.00189
+25.55%
$ 1.89 million $ 615
May 21, 2021 $ 0.00151
-9.19%
$ 1.51 million $ 148
May 20, 2021 $ 0.00166
+8.21%
$ 1.66 million $ 49
May 19, 2021 $ 0.00154
-39.82%
$ 1.54 million $ 8
May 18, 2021 $ 0.00256
+29.72%
$ 2.56 million $ 12
May 17, 2021 $ 0.00197
+10.27%
$ 1.97 million $ 402
May 16, 2021 $ 0.00179
-9.06%
$ 1.79 million $ 75
May 15, 2021 $ 0.00197
-9.15%
$ 1.97 million $ 630
May 14, 2021 $ 0.00217
+17.25%
$ 2.17 million $ 442
May 13, 2021 $ 0.00185
-7.11%
$ 1.85 million $ 60
May 12, 2021 $ 0.00199
-13.14%
$ 1.99 million $ 502
May 11, 2021 $ 0.00229
-2.43%
$ 2.29 million $ 191
May 10, 2021 $ 0.00235
-17.03%
$ 2.35 million $ 88
May 9, 2021 $ 0.00283
+7.96%
$ 2.83 million $ 5
May 8, 2021 $ 0.00262
+10.88%
$ 2.62 million $ 1,243
May 7, 2021 $ 0.00236
-1.62%
$ 2.36 million $ 11
May 6, 2021 $ 0.0024
+17.73%
$ 2.4 million $ 118
May 5, 2021 $ 0.00204
-1.09%
$ 2.04 million $ 58
May 4, 2021 $ 0.00207
-15.31%
$ 2.07 million $ 362
May 3, 2021 $ 0.00244
-12.78%
$ 2.44 million $ 216
May 2, 2021 $ 0.0028
+23.34%
$ 2.8 million $ 606
May 1, 2021 $ 0.00227
-7.85%
$ 2.27 million $ 1,105
Apr 30, 2021 $ 0.00246
-7.63%
$ 2.46 million $ 130
Apr 29, 2021 $ 0.00266
+30.32%
$ 2.66 million $ 1,698
Apr 28, 2021 $ 0.00204
-0.77%
$ 2.04 million $ 1
Apr 27, 2021 $ 0.00206
+10.73%
$ 2.06 million $ 1,396
Apr 26, 2021 $ 0.00186
+6.43%
$ 1.86 million $ 19
Apr 25, 2021 $ 0.00175
+0.82%
$ 1.75 million $ 50
Apr 24, 2021 $ 0.00174
-13.98%
$ 1.74 million $ 406
Apr 23, 2021 $ 0.00202
+14.15%
$ 2.02 million $ 1,383
Apr 22, 2021 $ 0.00177
+5.72%
$ 1.77 million $ 1,291
Apr 21, 2021 $ 0.00167
-16.75%
$ 1.67 million $ 53
Apr 20, 2021 $ 0.00201
-5.27%
$ 2.01 million $ 73
Apr 19, 2021 $ 0.00212
+7.91%
$ 2.12 million $ 543
Apr 18, 2021 $ 0.00197
+0.83%
$ 1.97 million $ 378
Apr 17, 2021 $ 0.00195
-14.68%
$ 1.95 million $ 106
Apr 16, 2021 $ 0.00229
-5.59%
$ 2.29 million $ 374
Apr 15, 2021 $ 0.00242
+7.56%
$ 2.42 million $ 1,542
Apr 14, 2021 $ 0.00225
+4.96%
$ 2.25 million $ 453
Apr 13, 2021 $ 0.00215
+12.20%
$ 2.15 million $ 1,772
Apr 12, 2021 $ 0.00191
-19.45%
$ 1.91 million $ 139
Apr 11, 2021 $ 0.00237
+13.20%
$ 2.37 million $ 1,657
Apr 10, 2021 $ 0.0021
+1.70%
$ 2.1 million $ 210
Apr 9, 2021 $ 0.00206
+18.18%
$ 2.06 million $ 16
Apr 8, 2021 $ 0.00175
-9.89%
$ 1.75 million $ 111
Apr 7, 2021 $ 0.00194
-4.24%
$ 1.94 million $ 222
Apr 6, 2021 $ 0.00202
+8.40%
$ 2.02 million $ 3