HelloGold Token Historical Data

HGT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $0.00142
+2.41%
$1.42 million $237
May 24, 2021 $0.00139
-11.27%
$1.39 million $113
May 23, 2021 $0.00157
-17.11%
$1.57 million $52
May 22, 2021 $0.00189
+25.55%
$1.89 million $615
May 21, 2021 $0.00151
-9.19%
$1.51 million $148
May 20, 2021 $0.00166
+8.21%
$1.66 million $49
May 19, 2021 $0.00154
-39.82%
$1.54 million $8
May 18, 2021 $0.00256
+29.72%
$2.56 million $12
May 17, 2021 $0.00197
+10.27%
$1.97 million $402
May 16, 2021 $0.00179
-9.06%
$1.79 million $75
May 15, 2021 $0.00197
-9.15%
$1.97 million $630
May 14, 2021 $0.00217
+17.25%
$2.17 million $442
May 13, 2021 $0.00185
-7.11%
$1.85 million $60
May 12, 2021 $0.00199
-13.14%
$1.99 million $502
May 11, 2021 $0.00229
-2.43%
$2.29 million $191
May 10, 2021 $0.00235
-17.03%
$2.35 million $88
May 9, 2021 $0.00283
+7.96%
$2.83 million $5
May 8, 2021 $0.00262
+10.88%
$2.62 million $1,243
May 7, 2021 $0.00236
-1.62%
$2.36 million $11
May 6, 2021 $0.0024
+17.73%
$2.4 million $118
May 5, 2021 $0.00204
-1.09%
$2.04 million $58
May 4, 2021 $0.00207
-15.31%
$2.07 million $362
May 3, 2021 $0.00244
-12.78%
$2.44 million $216
May 2, 2021 $0.0028
+23.34%
$2.8 million $606
May 1, 2021 $0.00227
-7.85%
$2.27 million $1,105
Apr 30, 2021 $0.00246
-7.63%
$2.46 million $130
Apr 29, 2021 $0.00266
+30.32%
$2.66 million $1,698
Apr 28, 2021 $0.00204
-0.77%
$2.04 million $1
Apr 27, 2021 $0.00206
+10.73%
$2.06 million $1,396
Apr 26, 2021 $0.00186
+6.43%
$1.86 million $19
Apr 25, 2021 $0.00175
+0.82%
$1.75 million $50
Apr 24, 2021 $0.00174
-13.98%
$1.74 million $406
Apr 23, 2021 $0.00202
+14.15%
$2.02 million $1,383
Apr 22, 2021 $0.00177
+5.72%
$1.77 million $1,291
Apr 21, 2021 $0.00167
-16.75%
$1.67 million $53
Apr 20, 2021 $0.00201
-5.27%
$2.01 million $73
Apr 19, 2021 $0.00212
+7.91%
$2.12 million $543
Apr 18, 2021 $0.00197
+0.83%
$1.97 million $378
Apr 17, 2021 $0.00195
-14.68%
$1.95 million $106
Apr 16, 2021 $0.00229
-5.59%
$2.29 million $374
Apr 15, 2021 $0.00242
+7.56%
$2.42 million $1,542
Apr 14, 2021 $0.00225
+4.96%
$2.25 million $453
Apr 13, 2021 $0.00215
+12.20%
$2.15 million $1,772
Apr 12, 2021 $0.00191
-19.45%
$1.91 million $139
Apr 11, 2021 $0.00237
+13.20%
$2.37 million $1,657
Apr 10, 2021 $0.0021
+1.70%
$2.1 million $210
Apr 9, 2021 $0.00206
+18.18%
$2.06 million $16
Apr 8, 2021 $0.00175
-9.89%
$1.75 million $111
Apr 7, 2021 $0.00194
-4.24%
$1.94 million $222
Apr 6, 2021 $0.00202
+8.40%
$2.02 million $3