HelloGold Token Historical Data

HGT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.00117
-0.41%
$ 1.17 million $ 58
Jul 27, 2021 $ 0.00117
+0.96%
$ 1.17 million $ 143
Jul 26, 2021 $ 0.00116
+26.67%
$ 1.16 million $ 475
Jul 25, 2021 $ 0.000913
-11.38%
$ 912,808 $ 112
Jul 24, 2021 $ 0.000763
+1.15%
$ 762,886 $ 1
Jul 23, 2021 $ 0.000754
-18.15%
$ 753,815 $ 1
Jul 22, 2021 $ 0.000921
+12.47%
$ 921,226 $ 335
Jul 21, 2021 $ 0.000819
+0.34%
$ 819,232 $ 660
Jul 17, 2021 $ 0.000604
+1.02%
$ 603,781 $ 5
Jul 16, 2021 $ 0.000598
-1.79%
$ 597,604 $ 5
Jul 15, 2021 $ 0.000717
-0.60%
$ 716,733 $ 21
Jul 14, 2021 $ 0.000721
-8.08%
$ 720,895 $ 21
Jul 13, 2021 $ 0.000784
-1.33%
$ 784,040 $ 18
Jul 3, 2021 $ 0.000866
+5.54%
$ 865,552 $ 1
Jul 2, 2021 $ 0.00082
+28.28%
$ 819,868 $ 862
Jul 1, 2021 $ 0.00064
-10.32%
$ 639,526 $ 0
Jun 30, 2021 $ 0.000713
+5.37%
$ 713,333 $ 0
Jun 29, 2021 $ 0.000677
+6.12%
$ 676,852 $ 1
Jun 28, 2021 $ 0.000645
+1.78%
$ 644,985 $ 145
Jun 27, 2021 $ 0.000634
-7.69%
$ 633,595 $ 142
Jun 26, 2021 $ 0.000685
+4.81%
$ 685,138 $ 511
Jun 25, 2021 $ 0.000654
+1.89%
$ 654,185 $ 533
Jun 24, 2021 $ 0.000643
-1.26%
$ 642,646 $ 310
Jun 23, 2021 $ 0.00065
-4.13%
$ 650,456 $ 314
Jun 21, 2021 $ 0.000775
-8.80%
$ 775,104 $ 1
Jun 20, 2021 $ 0.00085
+8.05%
$ 849,860 $ 2
Jun 19, 2021 $ 0.000787
-11.73%
$ 786,687 $ 17
Jun 18, 2021 $ 0.00075
-6.48%
$ 750,304 $ 2
Jun 17, 2021 $ 0.000803
-0.43%
$ 802,555 $ 3
Jun 16, 2021 $ 0.000806
-2.06%
$ 805,911 $ 198
Jun 15, 2021 $ 0.000887
-0.37%
$ 887,459 $ 3
Jun 14, 2021 $ 0.000891
+2.37%
$ 890,878 $ 3
Jun 13, 2021 $ 0.00088
+4.00%
$ 879,825 $ 0.01
Jun 12, 2021 $ 0.000846
+4.90%
$ 846,235 $ 45
Jun 11, 2021 $ 0.000807
-9.97%
$ 806,513 $ 191
Jun 10, 2021 $ 0.000895
+5.09%
$ 895,138 $ 91
Jun 9, 2021 $ 0.000852
+13.57%
$ 851,977 $ 223
Jun 8, 2021 $ 0.00075
-0.62%
$ 750,087 $ 25
Jun 7, 2021 $ 0.000754
-6.67%
$ 754,457 $ 4
Jun 6, 2021 $ 0.000935
+4.10%
$ 934,937 $ 1
Jun 5, 2021 $ 0.000898
-3.61%
$ 897,646 $ 1
Jun 4, 2021 $ 0.000932
-8.61%
$ 932,439 $ 21
Jun 3, 2021 $ 0.00102
+4.05%
$ 1.02 million $ 71
Jun 2, 2021 $ 0.00098
+2.40%
$ 980,181 $ 13
Jun 1, 2021 $ 0.000957
-6.05%
$ 956,837 $ 77
May 30, 2021 $ 0.00102
-20.66%
$ 1.02 million $ 6,531
May 29, 2021 $ 0.00129
-7.76%
$ 1.29 million $ 48
May 28, 2021 $ 0.0014
-21.02%
$ 1.4 million $ 275
May 27, 2021 $ 0.00177
+18.31%
$ 1.77 million $ 421
May 26, 2021 $ 0.0015
+5.01%
$ 1.5 million $ 3