Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HelloGold Token Historical Data

HGT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2021 $0.00211
+7.67%
$2.11 million $1,043
Feb 11, 2021 $0.00196
-9.10%
$1.96 million $306
Feb 10, 2021 $0.00216
-8.24%
$2.16 million $140
Feb 9, 2021 $0.00235
-7.06%
$2.35 million $144
Feb 8, 2021 $0.00253
+28.99%
$2.53 million $562
Feb 7, 2021 $0.00196
-0.56%
$1.96 million $880
Feb 6, 2021 $0.00197
-1.09%
$1.97 million $675
Feb 5, 2021 $0.00199
-20.31%
$1.99 million $128
Feb 4, 2021 $0.0025
-1.47%
$2.5 million $148
Feb 3, 2021 $0.00254
+7.54%
$2.54 million $3,534
Feb 2, 2021 $0.00236
+10.70%
$2.36 million $6
Feb 1, 2021 $0.00213
-7.83%
$2.13 million $207
Jan 30, 2021 $0.00215
+14.68%
$2.15 million $325
Jan 29, 2021 $0.00187
+58.57%
$1.87 million $156
Jan 28, 2021 $0.00118
+27.43%
$1.18 million $368
Jan 27, 2021 $0.000923
-30.72%
$923,338 $320
Jan 26, 2021 $0.00133
+1.46%
$1.33 million $344
Jan 24, 2021 $0.00116
+5.45%
$1.16 million $602
Jan 23, 2021 $0.0011
+26.96%
$1.1 million $565
Jan 22, 2021 $0.000867
+6.12%
$867,316 $449
Jan 21, 2021 $0.000817
-23.33%
$817,495 $233
Jan 20, 2021 $0.00107
-1.34%
$1.07 million $6
Jan 19, 2021 $0.00108
+17.73%
$1.08 million $23
Jan 18, 2021 $0.000921
-35.33%
$921,116 $118
Jan 17, 2021 $0.00142
-0.27%
$1.42 million $88
Jan 16, 2021 $0.00143
+83.46%
$1.43 million $364
Jan 15, 2021 $0.000779
-17.22%
$778,675 $18
Jan 14, 2021 $0.000939
+14.71%
$939,493 $162
Jan 13, 2021 $0.000639
+2.22%
$638,642 $0
Jan 12, 2021 $0.000624
-3.91%
$624,154 $0
Jan 11, 2021 $0.00065
-6.85%
$650,307 $24
Jan 10, 2021 $0.000699
-15.77%
$698,879 $4
Jan 9, 2021 $0.00083
-1.17%
$830,014 $81
Jan 8, 2021 $0.00084
+3.35%
$840,322 $264
Jan 7, 2021 $0.000813
+10.09%
$813,327 $0
Jan 6, 2021 $0.000739
+34.07%
$738,626 $2
Jan 5, 2021 $0.000551
-44.18%
$550,973 $2
Jan 4, 2021 $0.000853
-0.83%
$852,693 $0
Jan 3, 2021 $0.00086
+20.96%
$859,663 $0
Jan 2, 2021 $0.00071
+182.74%
$710,413 $5
Jan 1, 2021 $0.000251
-63.83%
$251,152 $181
Dec 31, 2020 $0.000695
-9.91%
$694,791 $5
Dec 30, 2020 $0.000771
+2.45%
$770,664 $2
Dec 29, 2020 $0.000789
+0.74%
$788,753 $390
Dec 28, 2020 $0.000994
+0.24%
$993,553 $0
Dec 27, 2020 $0.000967
+6.26%
$966,708 $1
Dec 26, 2020 $0.000906
-0.60%
$906,145 $1
Dec 25, 2020 $0.000893
-0.44%
$893,214 $118
Dec 24, 2020 $0.000902
-3.59%
$902,111 $116
Dec 23, 2020 $0.000977
-1.77%
$976,935 $19