HelloGold Token Historical Data

HGT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $0.00211
+7.67%
$2.11 million $1,043
Feb 11, 2021 $0.00196
-9.10%
$1.96 million $306
Feb 10, 2021 $0.00216
-8.24%
$2.16 million $140
Feb 9, 2021 $0.00235
-7.06%
$2.35 million $144
Feb 8, 2021 $0.00253
+28.99%
$2.53 million $562
Feb 7, 2021 $0.00196
-0.56%
$1.96 million $880
Feb 6, 2021 $0.00197
-1.09%
$1.97 million $675
Feb 5, 2021 $0.00199
-20.31%
$1.99 million $128
Feb 4, 2021 $0.0025
-1.47%
$2.5 million $148
Feb 3, 2021 $0.00254
+7.54%
$2.54 million $3,534
Feb 2, 2021 $0.00236
+10.70%
$2.36 million $6
Feb 1, 2021 $0.00213
-7.83%
$2.13 million $207
Jan 30, 2021 $0.00215
+14.68%
$2.15 million $325
Jan 29, 2021 $0.00187
+58.57%
$1.87 million $156
Jan 28, 2021 $0.00118
+27.43%
$1.18 million $368
Jan 27, 2021 $0.000923
-30.72%
$923,338 $320
Jan 26, 2021 $0.00133
+1.46%
$1.33 million $344
Jan 24, 2021 $0.00116
+5.45%
$1.16 million $602
Jan 23, 2021 $0.0011
+26.96%
$1.1 million $565
Jan 22, 2021 $0.000867
+6.12%
$867,316 $449
Jan 21, 2021 $0.000817
-23.33%
$817,495 $233
Jan 20, 2021 $0.00107
-1.34%
$1.07 million $6
Jan 19, 2021 $0.00108
+17.73%
$1.08 million $23
Jan 18, 2021 $0.000921
-35.33%
$921,116 $118
Jan 17, 2021 $0.00142
-0.27%
$1.42 million $88
Jan 16, 2021 $0.00143
+83.46%
$1.43 million $364
Jan 15, 2021 $0.000779
-17.22%
$778,675 $18
Jan 14, 2021 $0.000939
+14.71%
$939,493 $162
Jan 13, 2021 $0.000639
+2.22%
$638,642 $0
Jan 12, 2021 $0.000624
-3.91%
$624,154 $0
Jan 11, 2021 $0.00065
-6.85%
$650,307 $24
Jan 10, 2021 $0.000699
-15.77%
$698,879 $4
Jan 9, 2021 $0.00083
-1.17%
$830,014 $81
Jan 8, 2021 $0.00084
+3.35%
$840,322 $264
Jan 7, 2021 $0.000813
+10.09%
$813,327 $0
Jan 6, 2021 $0.000739
+34.07%
$738,626 $2
Jan 5, 2021 $0.000551
-44.18%
$550,973 $2
Jan 4, 2021 $0.000853
-0.83%
$852,693 $0
Jan 3, 2021 $0.00086
+20.96%
$859,663 $0
Jan 2, 2021 $0.00071
+182.74%
$710,413 $5
Jan 1, 2021 $0.000251
-63.83%
$251,152 $181
Dec 31, 2020 $0.000695
-9.91%
$694,791 $5
Dec 30, 2020 $0.000771
+2.45%
$770,664 $2
Dec 29, 2020 $0.000789
+0.74%
$788,753 $390
Dec 28, 2020 $0.000994
+0.24%
$993,553 $0
Dec 27, 2020 $0.000967
+6.26%
$966,708 $1
Dec 26, 2020 $0.000906
-0.60%
$906,145 $1
Dec 25, 2020 $0.000893
-0.44%
$893,214 $118
Dec 24, 2020 $0.000902
-3.59%
$902,111 $116
Dec 23, 2020 $0.000977
-1.77%
$976,935 $19