HelloGold Token Historical Data

HGT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.00211
+7.67%
$ 2.11 million $ 1,043
Feb 11, 2021 $ 0.00196
-9.10%
$ 1.96 million $ 306
Feb 10, 2021 $ 0.00216
-8.24%
$ 2.16 million $ 140
Feb 9, 2021 $ 0.00235
-7.06%
$ 2.35 million $ 144
Feb 8, 2021 $ 0.00253
+28.99%
$ 2.53 million $ 562
Feb 7, 2021 $ 0.00196
-0.56%
$ 1.96 million $ 880
Feb 6, 2021 $ 0.00197
-1.09%
$ 1.97 million $ 675
Feb 5, 2021 $ 0.00199
-20.31%
$ 1.99 million $ 128
Feb 4, 2021 $ 0.0025
-1.47%
$ 2.5 million $ 148
Feb 3, 2021 $ 0.00254
+7.54%
$ 2.54 million $ 3,534
Feb 2, 2021 $ 0.00236
+10.70%
$ 2.36 million $ 6
Feb 1, 2021 $ 0.00213
-7.83%
$ 2.13 million $ 207
Jan 30, 2021 $ 0.00215
+14.68%
$ 2.15 million $ 325
Jan 29, 2021 $ 0.00187
+58.57%
$ 1.87 million $ 156
Jan 28, 2021 $ 0.00118
+27.43%
$ 1.18 million $ 368
Jan 27, 2021 $ 0.000923
-30.72%
$ 923,338 $ 320
Jan 26, 2021 $ 0.00133
+1.46%
$ 1.33 million $ 344
Jan 24, 2021 $ 0.00116
+5.45%
$ 1.16 million $ 602
Jan 23, 2021 $ 0.0011
+26.96%
$ 1.1 million $ 565
Jan 22, 2021 $ 0.000867
+6.12%
$ 867,316 $ 449
Jan 21, 2021 $ 0.000817
-23.33%
$ 817,495 $ 233
Jan 20, 2021 $ 0.00107
-1.34%
$ 1.07 million $ 6
Jan 19, 2021 $ 0.00108
+17.73%
$ 1.08 million $ 23
Jan 18, 2021 $ 0.000921
-35.33%
$ 921,116 $ 118
Jan 17, 2021 $ 0.00142
-0.27%
$ 1.42 million $ 88
Jan 16, 2021 $ 0.00143
+83.46%
$ 1.43 million $ 364
Jan 15, 2021 $ 0.000779
-17.22%
$ 778,675 $ 18
Jan 14, 2021 $ 0.000939
+14.71%
$ 939,493 $ 162
Jan 13, 2021 $ 0.000639
+2.22%
$ 638,642 $ 0
Jan 12, 2021 $ 0.000624
-3.91%
$ 624,154 $ 0
Jan 11, 2021 $ 0.00065
-6.85%
$ 650,307 $ 24
Jan 10, 2021 $ 0.000699
-15.77%
$ 698,879 $ 4
Jan 9, 2021 $ 0.00083
-1.17%
$ 830,014 $ 81
Jan 8, 2021 $ 0.00084
+3.35%
$ 840,322 $ 264
Jan 7, 2021 $ 0.000813
+10.09%
$ 813,327 $ 0
Jan 6, 2021 $ 0.000739
+34.07%
$ 738,626 $ 2
Jan 5, 2021 $ 0.000551
-44.18%
$ 550,973 $ 2
Jan 4, 2021 $ 0.000853
-0.83%
$ 852,693 $ 0
Jan 3, 2021 $ 0.00086
+20.96%
$ 859,663 $ 0
Jan 2, 2021 $ 0.00071
+182.74%
$ 710,413 $ 5
Jan 1, 2021 $ 0.000251
-63.83%
$ 251,152 $ 181
Dec 31, 2020 $ 0.000695
-9.91%
$ 694,791 $ 5
Dec 30, 2020 $ 0.000771
+2.45%
$ 770,664 $ 2
Dec 29, 2020 $ 0.000789
+0.74%
$ 788,753 $ 390
Dec 28, 2020 $ 0.000994
+0.24%
$ 993,553 $ 0
Dec 27, 2020 $ 0.000967
+6.26%
$ 966,708 $ 1
Dec 26, 2020 $ 0.000906
-0.60%
$ 906,145 $ 1
Dec 25, 2020 $ 0.000893
-0.44%
$ 893,214 $ 118
Dec 24, 2020 $ 0.000902
-3.59%
$ 902,111 $ 116
Dec 23, 2020 $ 0.000977
-1.77%
$ 976,935 $ 19