HelloGold Token Historical Data

HGT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $0.000988
-11.94%
$988,259 $20
Dec 21, 2020 $0.00113
+15.30%
$1.13 million $85
Dec 20, 2020 $0.000972
-19.98%
$971,664 $0
Dec 19, 2020 $0.00123
+30.50%
$1.23 million $49
Dec 18, 2020 $0.00118
+0.78%
$1.18 million $59
Dec 17, 2020 $0.000968
+1.60%
$968,345 $0
Dec 16, 2020 $0.000947
+9.49%
$946,886 $0
Dec 15, 2020 $0.001
+0.18%
$1 million $0
Dec 14, 2020 $0.000996
+0.61%
$996,352 $0
Dec 12, 2020 $0.000872
+2.89%
$871,783 $44
Dec 11, 2020 $0.000836
+3.62%
$836,350 $42
Dec 10, 2020 $0.00082
+2.41%
$819,581 $0
Dec 9, 2020 $0.000805
+0.37%
$805,296 $0
Dec 8, 2020 $0.000808
-10.38%
$807,581 $42
Dec 7, 2020 $0.0009
-0.78%
$899,561 $96
Dec 6, 2020 $0.000907
+1.72%
$906,547 $25
Dec 5, 2020 $0.000887
-10.91%
$887,037 $1
Dec 4, 2020 $0.000992
-0.90%
$991,968 $0
Dec 3, 2020 $0.000868
-1.23%
$868,206 $1
Dec 2, 2020 $0.00088
+5.53%
$880,344 $1
Dec 1, 2020 $0.000834
-5.34%
$833,947 $50
Nov 30, 2020 $0.000887
+1.54%
$886,986 $0
Nov 29, 2020 $0.000873
+6.21%
$873,301 $0
Nov 28, 2020 $0.000822
-22.30%
$822,139 $18
Nov 27, 2020 $0.00106
+44.37%
$1.06 million $0.1
Nov 26, 2020 $0.000732
-15.93%
$732,034 $24
Nov 25, 2020 $0.000871
-3.26%
$871,235 $3
Nov 24, 2020 $0.0009
-3.05%
$900,435 $2
Nov 23, 2020 $0.000928
+7.37%
$928,336 $2
Nov 22, 2020 $0.000865
-1.54%
$864,708 $21
Nov 21, 2020 $0.000878
+0.27%
$878,497 $20
Nov 20, 2020 $0.000876
+4.02%
$875,952 $9
Nov 18, 2020 $0.00089
+0.80%
$889,617 $9
Nov 17, 2020 $0.000883
+3.62%
$882,746 $9
Nov 16, 2020 $0.000852
-26.06%
$851,885 $284
Nov 14, 2020 $0.00113
-2.56%
$1.13 million $8
Nov 13, 2020 $0.00116
+0.32%
$1.16 million $8
Nov 12, 2020 $0.00113
+20.12%
$1.13 million $10
Nov 11, 2020 $0.000938
+9.04%
$937,744 $122
Nov 10, 2020 $0.00086
+0.13%
$859,872 $0.01
Nov 9, 2020 $0.000855
-1.73%
$854,979 $0.1
Nov 8, 2020 $0.00087
+1.69%
$870,187 $0.1
Nov 6, 2020 $0.000882
+0.95%
$881,611 $12
Nov 5, 2020 $0.000874
+10.35%
$873,529 $12
Nov 3, 2020 $0.000976
+1.29%
$975,684 $5
Nov 2, 2020 $0.000963
-18.92%
$963,275 $5
Nov 1, 2020 $0.00119
+34.43%
$1.19 million $1
Oct 31, 2020 $0.000883
+8.56%
$883,460 $0
Oct 30, 2020 $0.000814
+1.79%
$813,695 $106
Oct 29, 2020 $0.00196
+0.64%
$1.96 million $0