doob Historical Data

DOOB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 23, 2020 $0.0₅372
+0.77%
$-- $0
Mar 22, 2020 $0.0₅369
-6.78%
$-- $0
Mar 21, 2020 $0.0₅395
-0.27%
$-- $0
Nov 6, 2019 $0.0₅814
-1.54%
$-- $0
Nov 5, 2019 $0.0₅826
+6.10%
$-- $0
Nov 4, 2019 $0.0₅777
+11.26%
$-- $0
Jul 11, 2019 $0.0₅931
-1.18%
$-- $0
Jul 10, 2019 $0.0₅942
-6.47%
$-- $0
Jul 9, 2019 $0.0000101
-0.99%
$-- $0.1
Jun 28, 2019 $0.000142
+2.94%
$-- $0
Jun 27, 2019 $0.000138
-12.07%
$-- $0
Jun 26, 2019 $0.000157
-2.41%
$-- $0
Jun 25, 2019 $0.000165
+1.20%
$-- $0
Jun 24, 2019 $0.000163
+0.44%
$-- $0
Jun 23, 2019 $0.000162
-0.64%
$-- $0
Jun 22, 2019 $0.000163
-1.06%
$-- $0
Jun 5, 2019 $0.000156
+0.51%
$-- $0.1
Jun 4, 2019 $0.000156
-6.71%
$-- $0.1
Jun 3, 2019 $0.000167
-5.42%
$-- $0.1
Apr 15, 2019 $0.000155
+2.13%
$-- $0
Apr 14, 2019 $0.000151
+0.80%
$-- $0
Apr 13, 2019 $0.00015
+0.48%
$-- $0
Apr 12, 2019 $0.00015
-0.55%
$-- $0.1
Download