Vestoria Historical Data

VSTR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0₅124
-1.05%
$ 12,397 $ 1
Mar 14, 2020 $ 0.0₅125
-97.75%
$ 12,544 $ 26
Mar 13, 2020 $ 0.0000554
+1.15%
$ 553,919 $ 0
Mar 1, 2020 $ 0.0₅221
+1.07%
$ 22,135 $ 0
Feb 29, 2020 $ 0.0₅22
-4.03%
$ 21,954 $ 0
Feb 27, 2020 $ 0.0000872
-1.09%
$ 872,415 $ 0.0001
Feb 26, 2020 $ 0.0000882
-5.46%
$ 882,089 $ 0.0001
Feb 25, 2020 $ 0.0000934
-3.49%
$ 934,268 $ 0.0001
Feb 24, 2020 $ 0.0000968
-2.77%
$ 968,318 $ 0
Feb 23, 2020 $ 0.0000996
+2.76%
$ 995,643 $ 0.0001
Feb 22, 2020 $ 0.0000969
-0.02%
$ 968,930 $ 0.0001
Feb 21, 2020 $ 0.0000969
+0.78%
$ 969,119 $ 0
Feb 20, 2020 $ 0.0000962
+0.43%
$ 962,054 $ 0
Feb 18, 2020 $ 0.0000974
+0.30%
$ 974,028 $ 0.0001
Feb 17, 2020 $ 0.0000971
-2.37%
$ 971,454 $ 0.0001
Feb 16, 2020 $ 0.0000996
+0.55%
$ 995,755 $ 5
Feb 15, 2020 $ 0.000099
-3.36%
$ 990,176 $ 0.1
Feb 13, 2020 $ 0.000102
-1.59%
$ 1.02 million $ 0
Feb 12, 2020 $ 0.000104
+0.61%
$ 1.04 million $ 0
Feb 7, 2020 $ 0.0000979
+0.03%
$ 979,412 $ 0
Feb 6, 2020 $ 0.0000979
+1.16%
$ 979,077 $ 0
Feb 4, 2020 $ 0.0000929
-0.18%
$ 928,720 $ 0.001
Feb 3, 2020 $ 0.000093
+0.26%
$ 930,429 $ 0.001
Feb 2, 2020 $ 0.0000928
-0.88%
$ 928,151 $ 0.001
Jan 28, 2020 $ 0.0000906
+2.00%
$ 906,192 $ 1
Jan 27, 2020 $ 0.0000888
+1.45%
$ 888,408 $ 1
Jan 22, 2020 $ 0.0000866
-0.70%
$ 865,909 $ 0.1
Jan 21, 2020 $ 0.0000872
+0.76%
$ 872,166 $ 0.1
Jan 18, 2020 $ 0.0000894
+0.32%
$ 894,402 $ 0
Jan 17, 2020 $ 0.0000892
-0.12%
$ 891,713 $ 0
Jan 7, 2020 $ 0.0000807
+3.89%
$ 807,420 $ 0
Jan 6, 2020 $ 0.0000777
+2.53%
$ 777,306 $ 0
Jan 1, 2020 $ 0.0000718
-0.14%
$ 717,814 $ 0.0001
Dec 31, 2019 $ 0.0000719
-0.65%
$ 718,913 $ 0.0001
Dec 30, 2019 $ 0.0000724
-2.40%
$ 723,631 $ 7
Dec 29, 2019 $ 0.0000741
+1.33%
$ 741,407 $ 0.0001
Dec 28, 2019 $ 0.0000732
-0.41%
$ 731,643 $ 0.1
Dec 21, 2019 $ 0.0000727
-0.06%
$ 726,947 $ 0.0001
Dec 20, 2019 $ 0.0000727
+0.59%
$ 727,344 $ 0.0001
Dec 19, 2019 $ 0.0000723
+0.34%
$ 723,283 $ 0.1
Dec 18, 2019 $ 0.0000693
+3.58%
$ 692,735 $ 0.0001
Dec 17, 2019 $ 0.000067
-3.92%
$ 669,831 $ 0.1
Dec 13, 2019 $ 0.000073
+0.81%
$ 729,934 $ 0.0001
Dec 12, 2019 $ 0.0000724
+0.17%
$ 724,118 $ 1
Dec 11, 2019 $ 0.0₅146
-30.18%
$ 14,560 $ 6
Dec 10, 2019 $ 0.0₅209
-97.18%
$ 20,855 $ 322
Dec 9, 2019 $ 0.0000739
+0.00%
$ 739,112 $ 1
Dec 4, 2019 $ 0.0₅146
-2.05%
$ 14,629 $ 0
Dec 3, 2019 $ 0.0₅149
-1.08%
$ 14,935 $ 0
Nov 28, 2019 $ 0.0₅154
-0.03%
$ 15,387 $ 1