WIDI Historical Data

WIDI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.000375
-0.49%
$374,621 $1,554
Nov 9, 2025 $0.000376
-4.06%
$376,328 $1,826
Nov 8, 2025 $0.000392
-5.74%
$392,141 $2,269
Nov 7, 2025 $0.000417
+17.27%
$416,761 $6,581
Nov 6, 2025 $0.000353
-7.42%
$353,448 $868
Nov 5, 2025 $0.000382
-1.22%
$381,511 $4,088
Nov 4, 2025 $0.000383
-21.36%
$383,049 $6,088
Nov 3, 2025 $0.000486
-13.19%
$486,385 $8,708
Nov 2, 2025 $0.000562
-0.26%
$561,589 $2,152
Nov 1, 2025 $0.000619
+1.68%
$619,481 $9,264
Oct 31, 2025 $0.000663
-0.19%
$663,214 $685
Oct 30, 2025 $0.000609
-10.41%
$665,018 $2,620
Oct 29, 2025 $0.000678
-1.41%
$677,689 $1,347
Oct 28, 2025 $0.000687
+1.12%
$687,000 $3,487
Oct 27, 2025 $0.000678
-7.28%
$678,340 $4,035
Oct 26, 2025 $0.000734
-7.20%
$734,487 $9,136
Oct 25, 2025 $0.000791
-1.76%
$791,013 $1,204
Oct 24, 2025 $0.000817
+2.91%
$806,109 $122
Oct 23, 2025 $0.000788
+6.36%
$793,259 $623
Oct 22, 2025 $0.000735
-5.75%
$741,596 $212
Oct 21, 2025 $0.00079
-0.94%
$780,358 $3,842
Oct 20, 2025 $0.000799
+0.01%
$798,829 $514
Oct 19, 2025 $0.00081
+0.03%
$799,921 $34
Oct 18, 2025 $0.00081
+0.26%
$809,430 $935
Oct 17, 2025 $0.000813
+12.77%
$808,206 $6,801
Oct 16, 2025 $0.000616
-5.34%
$615,989 $3,144
Oct 15, 2025 $0.000652
-1.82%
$651,986 $858
Oct 14, 2025 $0.000657
-9.79%
$663,716 $2,239
Oct 13, 2025 $0.000731
-0.40%
$730,810 $2,494
Oct 12, 2025 $0.000733
+10.53%
$732,522 $2,086
Oct 11, 2025 $0.000661
-17.27%
$661,397 $7,118
Oct 10, 2025 $0.00081
-16.41%
$809,556 $2,262
Oct 9, 2025 $0.000968
-9.97%
$967,660 $8,353
Oct 8, 2025 $0.00107
-2.48%
$1.07 million $3,847
Oct 7, 2025 $0.0011
-20.13%
$1.1 million $17,188
Oct 6, 2025 $0.00138
-6.43%
$1.38 million $5,811
Oct 5, 2025 $0.00147
+0.12%
$1.47 million $2,892
Oct 4, 2025 $0.00149
+10.94%
$1.49 million $6,612
Oct 3, 2025 $0.00136
+6.16%
$1.35 million $25,900
Oct 2, 2025 $0.00128
+4.26%
$1.28 million $3,051
Oct 1, 2025 $0.00123
+4.95%
$1.23 million $6,359
Sep 30, 2025 $0.00118
-11.40%
$1.17 million $6,658
Sep 29, 2025 $0.00133
+26.46%
$1.33 million $101,147
Sep 28, 2025 $0.00104
+2.92%
$1.05 million $1,053
Sep 27, 2025 $0.00101
-8.55%
$1.01 million $2,511
Sep 26, 2025 $0.00111
+7.00%
$1.1 million $2,109
Sep 25, 2025 $0.00106
-7.12%
$1.04 million $6,658
Sep 24, 2025 $0.00113
-6.78%
$1.14 million $3,453
Sep 23, 2025 $0.00122
-8.53%
$1.22 million $13,760
Sep 22, 2025 $0.00134
-8.00%
$1.34 million $3,784