WIDI Historical Data

WIDI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.000375
-0.49%
$ 374,621 $ 1,554
Nov 9, 2025 $ 0.000376
-4.06%
$ 376,328 $ 1,826
Nov 8, 2025 $ 0.000392
-5.74%
$ 392,141 $ 2,269
Nov 7, 2025 $ 0.000417
+17.27%
$ 416,761 $ 6,581
Nov 6, 2025 $ 0.000353
-7.42%
$ 353,448 $ 868
Nov 5, 2025 $ 0.000382
-1.22%
$ 381,511 $ 4,088
Nov 4, 2025 $ 0.000383
-21.36%
$ 383,049 $ 6,088
Nov 3, 2025 $ 0.000486
-13.19%
$ 486,385 $ 8,708
Nov 2, 2025 $ 0.000562
-0.26%
$ 561,589 $ 2,152
Nov 1, 2025 $ 0.000619
+1.68%
$ 619,481 $ 9,264
Oct 31, 2025 $ 0.000663
-0.19%
$ 663,214 $ 685
Oct 30, 2025 $ 0.000609
-10.41%
$ 665,018 $ 2,620
Oct 29, 2025 $ 0.000678
-1.41%
$ 677,689 $ 1,347
Oct 28, 2025 $ 0.000687
+1.12%
$ 687,000 $ 3,487
Oct 27, 2025 $ 0.000678
-7.28%
$ 678,340 $ 4,035
Oct 26, 2025 $ 0.000734
-7.20%
$ 734,487 $ 9,136
Oct 25, 2025 $ 0.000791
-1.76%
$ 791,013 $ 1,204
Oct 24, 2025 $ 0.000817
+2.91%
$ 806,109 $ 122
Oct 23, 2025 $ 0.000788
+6.36%
$ 793,259 $ 623
Oct 22, 2025 $ 0.000735
-5.75%
$ 741,596 $ 212
Oct 21, 2025 $ 0.00079
-0.94%
$ 780,358 $ 3,842
Oct 20, 2025 $ 0.000799
+0.01%
$ 798,829 $ 514
Oct 19, 2025 $ 0.00081
+0.03%
$ 799,921 $ 34
Oct 18, 2025 $ 0.00081
+0.26%
$ 809,430 $ 935
Oct 17, 2025 $ 0.000813
+12.77%
$ 808,206 $ 6,801
Oct 16, 2025 $ 0.000616
-5.34%
$ 615,989 $ 3,144
Oct 15, 2025 $ 0.000652
-1.82%
$ 651,986 $ 858
Oct 14, 2025 $ 0.000657
-9.79%
$ 663,716 $ 2,239
Oct 13, 2025 $ 0.000731
-0.40%
$ 730,810 $ 2,494
Oct 12, 2025 $ 0.000733
+10.53%
$ 732,522 $ 2,086
Oct 11, 2025 $ 0.000661
-17.27%
$ 661,397 $ 7,118
Oct 10, 2025 $ 0.00081
-16.41%
$ 809,556 $ 2,262
Oct 9, 2025 $ 0.000968
-9.97%
$ 967,660 $ 8,353
Oct 8, 2025 $ 0.00107
-2.48%
$ 1.07 million $ 3,847
Oct 7, 2025 $ 0.0011
-20.13%
$ 1.1 million $ 17,188
Oct 6, 2025 $ 0.00138
-6.43%
$ 1.38 million $ 5,811
Oct 5, 2025 $ 0.00147
+0.12%
$ 1.47 million $ 2,892
Oct 4, 2025 $ 0.00149
+10.94%
$ 1.49 million $ 6,612
Oct 3, 2025 $ 0.00136
+6.16%
$ 1.35 million $ 25,900
Oct 2, 2025 $ 0.00128
+4.26%
$ 1.28 million $ 3,051
Oct 1, 2025 $ 0.00123
+4.95%
$ 1.23 million $ 6,359
Sep 30, 2025 $ 0.00118
-11.40%
$ 1.17 million $ 6,658
Sep 29, 2025 $ 0.00133
+26.46%
$ 1.33 million $ 101,147
Sep 28, 2025 $ 0.00104
+2.92%
$ 1.05 million $ 1,053
Sep 27, 2025 $ 0.00101
-8.55%
$ 1.01 million $ 2,511
Sep 26, 2025 $ 0.00111
+7.00%
$ 1.1 million $ 2,109
Sep 25, 2025 $ 0.00106
-7.12%
$ 1.04 million $ 6,658
Sep 24, 2025 $ 0.00113
-6.78%
$ 1.14 million $ 3,453
Sep 23, 2025 $ 0.00122
-8.53%
$ 1.22 million $ 13,760
Sep 22, 2025 $ 0.00134
-8.00%
$ 1.34 million $ 3,784