WIDI Historical Data

WIDI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $0.0000602
+0.05%
$60,218 $18
Feb 16, 7 AM $0.0000601
+0.16%
$60,109 $18
Feb 16, 6 AM $0.0000598
+0.10%
$59,779 $34
Feb 16, 5 AM $0.000061
-0.38%
$61,006 $34
Feb 16, 4 AM $0.0000612
+0.45%
$61,246 $18
Feb 16, 3 AM $0.0000612
-0.28%
$61,247 $18
Feb 16, 2 AM $0.0000616
+0.49%
$61,638 $18
Feb 16, 1 AM $0.0000618
+0.07%
$61,766 $18
Feb 16, 12 AM $0.0000617
+0.27%
$61,735 $18
Feb 15, 11 PM $0.0000615
-0.85%
$61,509 $246
Feb 15, 10 PM $0.000062
+0.48%
$62,019 $248
Feb 15, 9 PM $0.0000617
+1.63%
$61,725 $246
Feb 15, 8 PM $0.0000606
+0.27%
$60,567 $246
Feb 15, 7 PM $0.0000604
-0.88%
$60,391 $246
Feb 15, 6 PM $0.000061
-0.18%
$60,980 $248
Feb 15, 5 PM $0.0000617
-1.59%
$61,722 $249
Feb 15, 4 PM $0.0000626
+0.22%
$62,579 $252
Feb 15, 3 PM $0.0000625
-0.31%
$62,450 $250
Feb 15, 2 PM $0.0000624
-0.35%
$62,435 $251
Feb 15, 1 PM $0.0000628
-1.43%
$62,807 $251
Feb 15, 12 PM $0.0000639
-0.07%
$63,899 $255
Feb 15, 11 AM $0.000064
-0.19%
$63,981 $256
Feb 15, 10 AM $0.0000639
-0.86%
$63,923 $257
Feb 15, 9 AM $0.0000645
+0.64%
$64,535 $258
Feb 15, 8 AM $0.0000641
-1.11%
$64,087 $506
Feb 15, 7 AM $0.0000649
+1.41%
$64,870 $690
Feb 15, 6 AM $0.0000639
-0.26%
$63,914 $665
Feb 15, 5 AM $0.0000641
+0.79%
$64,095 $666
Feb 15, 4 AM $0.0000634
+0.63%
$63,353 $661
Feb 15, 3 AM $0.0000626
+1.45%
$62,589 $654
Feb 15, 2 AM $0.0000615
-0.14%
$61,514 $688
Feb 15, 1 AM $0.0000615
-0.01%
$61,546 $687
Feb 15, 12 AM $0.0000616
+1.56%
$61,580 $687
Feb 14, 11 PM $0.0000606
-0.33%
$60,606 $456
Feb 14, 10 PM $0.0000609
+1.02%
$60,883 $458
Feb 14, 9 PM $0.0000601
-0.48%
$60,100 $454
Feb 14, 8 PM $0.0000602
-0.48%
$60,250 $455
Feb 14, 7 PM $0.0000604
-0.24%
$60,435 $454
Feb 14, 6 PM $0.0000605
+0.14%
$60,507 $455
Feb 14, 5 PM $0.0000603
-0.96%
$60,320 $453
Feb 14, 4 PM $0.0000607
+0.34%
$60,709 $497
Feb 14, 3 PM $0.0000603
+0.21%
$60,298 $503
Feb 14, 2 PM $0.0000602
+0.58%
$60,221 $500
Feb 14, 1 PM $0.0000595
-0.47%
$59,544 $497
Feb 14, 12 PM $0.0000599
-0.18%
$59,939 $497
Feb 14, 11 AM $0.0000598
+0.85%
$59,838 $499
Feb 14, 10 AM $0.0000595
-0.07%
$59,464 $493
Feb 14, 9 AM $0.0000595
-2.10%
$59,516 $1,299
Feb 14, 8 AM $0.0000606
+3.67%
$60,552 $1,061
Feb 14, 7 AM $0.0000584
+0.19%
$58,368 $878