WIDI Historical Data

WIDI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0000602
+0.05%
$ 60,218 $ 18
Feb 16, 7 AM $ 0.0000601
+0.16%
$ 60,109 $ 18
Feb 16, 6 AM $ 0.0000598
+0.10%
$ 59,779 $ 34
Feb 16, 5 AM $ 0.000061
-0.38%
$ 61,006 $ 34
Feb 16, 4 AM $ 0.0000612
+0.45%
$ 61,246 $ 18
Feb 16, 3 AM $ 0.0000612
-0.28%
$ 61,247 $ 18
Feb 16, 2 AM $ 0.0000616
+0.49%
$ 61,638 $ 18
Feb 16, 1 AM $ 0.0000618
+0.07%
$ 61,766 $ 18
Feb 16, 12 AM $ 0.0000617
+0.27%
$ 61,735 $ 18
Feb 15, 11 PM $ 0.0000615
-0.85%
$ 61,509 $ 246
Feb 15, 10 PM $ 0.000062
+0.48%
$ 62,019 $ 248
Feb 15, 9 PM $ 0.0000617
+1.63%
$ 61,725 $ 246
Feb 15, 8 PM $ 0.0000606
+0.27%
$ 60,567 $ 246
Feb 15, 7 PM $ 0.0000604
-0.88%
$ 60,391 $ 246
Feb 15, 6 PM $ 0.000061
-0.18%
$ 60,980 $ 248
Feb 15, 5 PM $ 0.0000617
-1.59%
$ 61,722 $ 249
Feb 15, 4 PM $ 0.0000626
+0.22%
$ 62,579 $ 252
Feb 15, 3 PM $ 0.0000625
-0.31%
$ 62,450 $ 250
Feb 15, 2 PM $ 0.0000624
-0.35%
$ 62,435 $ 251
Feb 15, 1 PM $ 0.0000628
-1.43%
$ 62,807 $ 251
Feb 15, 12 PM $ 0.0000639
-0.07%
$ 63,899 $ 255
Feb 15, 11 AM $ 0.000064
-0.19%
$ 63,981 $ 256
Feb 15, 10 AM $ 0.0000639
-0.86%
$ 63,923 $ 257
Feb 15, 9 AM $ 0.0000645
+0.64%
$ 64,535 $ 258
Feb 15, 8 AM $ 0.0000641
-1.11%
$ 64,087 $ 506
Feb 15, 7 AM $ 0.0000649
+1.41%
$ 64,870 $ 690
Feb 15, 6 AM $ 0.0000639
-0.26%
$ 63,914 $ 665
Feb 15, 5 AM $ 0.0000641
+0.79%
$ 64,095 $ 666
Feb 15, 4 AM $ 0.0000634
+0.63%
$ 63,353 $ 661
Feb 15, 3 AM $ 0.0000626
+1.45%
$ 62,589 $ 654
Feb 15, 2 AM $ 0.0000615
-0.14%
$ 61,514 $ 688
Feb 15, 1 AM $ 0.0000615
-0.01%
$ 61,546 $ 687
Feb 15, 12 AM $ 0.0000616
+1.56%
$ 61,580 $ 687
Feb 14, 11 PM $ 0.0000606
-0.33%
$ 60,606 $ 456
Feb 14, 10 PM $ 0.0000609
+1.02%
$ 60,883 $ 458
Feb 14, 9 PM $ 0.0000601
-0.48%
$ 60,100 $ 454
Feb 14, 8 PM $ 0.0000602
-0.48%
$ 60,250 $ 455
Feb 14, 7 PM $ 0.0000604
-0.24%
$ 60,435 $ 454
Feb 14, 6 PM $ 0.0000605
+0.14%
$ 60,507 $ 455
Feb 14, 5 PM $ 0.0000603
-0.96%
$ 60,320 $ 453
Feb 14, 4 PM $ 0.0000607
+0.34%
$ 60,709 $ 497
Feb 14, 3 PM $ 0.0000603
+0.21%
$ 60,298 $ 503
Feb 14, 2 PM $ 0.0000602
+0.58%
$ 60,221 $ 500
Feb 14, 1 PM $ 0.0000595
-0.47%
$ 59,544 $ 497
Feb 14, 12 PM $ 0.0000599
-0.18%
$ 59,939 $ 497
Feb 14, 11 AM $ 0.0000598
+0.85%
$ 59,838 $ 499
Feb 14, 10 AM $ 0.0000595
-0.07%
$ 59,464 $ 493
Feb 14, 9 AM $ 0.0000595
-2.10%
$ 59,516 $ 1,299
Feb 14, 8 AM $ 0.0000606
+3.67%
$ 60,552 $ 1,061
Feb 14, 7 AM $ 0.0000584
+0.19%
$ 58,368 $ 878