WIDI Historical Data

WIDI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.00201
-14.43%
$2.01 million $27,853
Jun 11, 2025 $0.00236
-12.40%
$2.36 million $17,342
Jun 10, 2025 $0.00269
+5.39%
$2.69 million $16,759
Jun 9, 2025 $0.00255
+14.20%
$2.55 million $47,363
Jun 8, 2025 $0.00223
+6.36%
$2.23 million $9,611
Jun 7, 2025 $0.00208
+4.86%
$2.08 million $20,818
Jun 6, 2025 $0.00199
-0.76%
$1.99 million $24,641
Jun 5, 2025 $0.002
-10.94%
$2 million $73,788
Download