WIDI Historical Data

WIDI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00201
-14.43%
$ 2.01 million $ 27,853
Jun 11, 2025 $ 0.00236
-12.40%
$ 2.36 million $ 17,342
Jun 10, 2025 $ 0.00269
+5.39%
$ 2.69 million $ 16,759
Jun 9, 2025 $ 0.00255
+14.20%
$ 2.55 million $ 47,363
Jun 8, 2025 $ 0.00223
+6.36%
$ 2.23 million $ 9,611
Jun 7, 2025 $ 0.00208
+4.86%
$ 2.08 million $ 20,818
Jun 6, 2025 $ 0.00199
-0.76%
$ 1.99 million $ 24,641
Jun 5, 2025 $ 0.002
-10.94%
$ 2 million $ 73,788
Download