WIDI Historical Data

WIDI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0025
+15.26%
$ 2.52 million $ 26,534
Jul 31, 2025 $ 0.00216
-5.97%
$ 2.16 million $ 9,549
Jul 30, 2025 $ 0.0023
+1.28%
$ 2.3 million $ 16,939
Jul 29, 2025 $ 0.00228
-5.24%
$ 2.28 million $ 5,667
Jul 28, 2025 $ 0.00239
-0.91%
$ 2.39 million $ 11,355
Jul 27, 2025 $ 0.00242
-3.13%
$ 2.42 million $ 4,104
Jul 26, 2025 $ 0.0025
+11.51%
$ 2.5 million $ 16,266
Jul 25, 2025 $ 0.00224
+11.08%
$ 2.24 million $ 43,634
Jul 24, 2025 $ 0.00202
-6.18%
$ 2.02 million $ 4,276
Jul 23, 2025 $ 0.00216
-1.06%
$ 2.16 million $ 5,885
Jul 22, 2025 $ 0.00217
-2.46%
$ 2.17 million $ 6,349
Jul 21, 2025 $ 0.00223
+10.05%
$ 2.23 million $ 10,976
Jul 20, 2025 $ 0.00202
+4.27%
$ 2.02 million $ 3,272
Jul 19, 2025 $ 0.00194
-9.18%
$ 1.94 million $ 4,103
Jul 18, 2025 $ 0.00213
+2.90%
$ 2.13 million $ 13,876
Jul 17, 2025 $ 0.00208
+0.37%
$ 2.07 million $ 3,762
Jul 16, 2025 $ 0.00206
-1.88%
$ 2.06 million $ 9,404
Jul 15, 2025 $ 0.00211
+0.92%
$ 2.11 million $ 3,464
Jul 14, 2025 $ 0.00208
-11.84%
$ 2.08 million $ 8,624
Jul 13, 2025 $ 0.00235
+29.59%
$ 2.35 million $ 29,481
Jul 12, 2025 $ 0.00181
-2.46%
$ 1.81 million $ 5,677
Jul 11, 2025 $ 0.00184
+2.51%
$ 1.84 million $ 14,131
Jul 10, 2025 $ 0.00185
+8.56%
$ 1.85 million $ 11,380
Jul 9, 2025 $ 0.0017
-13.32%
$ 1.7 million $ 108,512
Jul 8, 2025 $ 0.00193
-18.97%
$ 1.93 million $ 107,988
Jul 7, 2025 $ 0.00226
-12.21%
$ 2.26 million $ 55,906
Jul 6, 2025 $ 0.00255
+26.88%
$ 2.55 million $ 36,804
Jul 5, 2025 $ 0.00201
-4.02%
$ 2.01 million $ 12,465
Jul 4, 2025 $ 0.0021
+8.83%
$ 2.1 million $ 26,764
Jul 3, 2025 $ 0.00193
-15.38%
$ 1.93 million $ 16,864
Jul 2, 2025 $ 0.00228
+14.29%
$ 2.28 million $ 23,407
Jul 1, 2025 $ 0.002
-7.98%
$ 1.99 million $ 15,475
Jun 30, 2025 $ 0.00217
+19.10%
$ 2.17 million $ 18,371
Jun 29, 2025 $ 0.00182
-12.97%
$ 1.82 million $ 8,143
Jun 28, 2025 $ 0.00209
+11.99%
$ 2.09 million $ 8,994
Jun 27, 2025 $ 0.0017
-2.47%
$ 1.7 million $ 10,884
Jun 26, 2025 $ 0.00175
-11.15%
$ 1.75 million $ 5,438
Jun 25, 2025 $ 0.00197
+8.75%
$ 1.97 million $ 63,302
Jun 24, 2025 $ 0.00181
+3.39%
$ 1.81 million $ 6,037
Jun 23, 2025 $ 0.00173
+9.45%
$ 1.73 million $ 10,429
Jun 22, 2025 $ 0.00158
+2.10%
$ 1.58 million $ 15,327
Jun 21, 2025 $ 0.00154
-3.62%
$ 1.54 million $ 15,496
Jun 20, 2025 $ 0.00159
-14.48%
$ 1.59 million $ 15,994
Jun 19, 2025 $ 0.00186
-7.26%
$ 1.86 million $ 9,132
Jun 18, 2025 $ 0.002
+11.26%
$ 2 million $ 21,918
Jun 17, 2025 $ 0.00194
-0.60%
$ 1.94 million $ 14,900
Jun 16, 2025 $ 0.00199
-8.06%
$ 1.99 million $ 16,919
Jun 15, 2025 $ 0.00216
+13.07%
$ 2.16 million $ 20,502
Jun 14, 2025 $ 0.00191
-1.11%
$ 1.91 million $ 7,445
Jun 13, 2025 $ 0.00192
-2.62%
$ 1.92 million $ 85,229