WIDI Historical Data

WIDI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.0025
+15.26%
$2.52 million $26,534
Jul 31, 2025 $0.00216
-5.97%
$2.16 million $9,549
Jul 30, 2025 $0.0023
+1.28%
$2.3 million $16,939
Jul 29, 2025 $0.00228
-5.24%
$2.28 million $5,667
Jul 28, 2025 $0.00239
-0.91%
$2.39 million $11,355
Jul 27, 2025 $0.00242
-3.13%
$2.42 million $4,104
Jul 26, 2025 $0.0025
+11.51%
$2.5 million $16,266
Jul 25, 2025 $0.00224
+11.08%
$2.24 million $43,634
Jul 24, 2025 $0.00202
-6.18%
$2.02 million $4,276
Jul 23, 2025 $0.00216
-1.06%
$2.16 million $5,885
Jul 22, 2025 $0.00217
-2.46%
$2.17 million $6,349
Jul 21, 2025 $0.00223
+10.05%
$2.23 million $10,976
Jul 20, 2025 $0.00202
+4.27%
$2.02 million $3,272
Jul 19, 2025 $0.00194
-9.18%
$1.94 million $4,103
Jul 18, 2025 $0.00213
+2.90%
$2.13 million $13,876
Jul 17, 2025 $0.00208
+0.37%
$2.07 million $3,762
Jul 16, 2025 $0.00206
-1.88%
$2.06 million $9,404
Jul 15, 2025 $0.00211
+0.92%
$2.11 million $3,464
Jul 14, 2025 $0.00208
-11.84%
$2.08 million $8,624
Jul 13, 2025 $0.00235
+29.59%
$2.35 million $29,481
Jul 12, 2025 $0.00181
-2.46%
$1.81 million $5,677
Jul 11, 2025 $0.00184
+2.51%
$1.84 million $14,131
Jul 10, 2025 $0.00185
+8.56%
$1.85 million $11,380
Jul 9, 2025 $0.0017
-13.32%
$1.7 million $108,512
Jul 8, 2025 $0.00193
-18.97%
$1.93 million $107,988
Jul 7, 2025 $0.00226
-12.21%
$2.26 million $55,906
Jul 6, 2025 $0.00255
+26.88%
$2.55 million $36,804
Jul 5, 2025 $0.00201
-4.02%
$2.01 million $12,465
Jul 4, 2025 $0.0021
+8.83%
$2.1 million $26,764
Jul 3, 2025 $0.00193
-15.38%
$1.93 million $16,864
Jul 2, 2025 $0.00228
+14.29%
$2.28 million $23,407
Jul 1, 2025 $0.002
-7.98%
$1.99 million $15,475
Jun 30, 2025 $0.00217
+19.10%
$2.17 million $18,371
Jun 29, 2025 $0.00182
-12.97%
$1.82 million $8,143
Jun 28, 2025 $0.00209
+11.99%
$2.09 million $8,994
Jun 27, 2025 $0.0017
-2.47%
$1.7 million $10,884
Jun 26, 2025 $0.00175
-11.15%
$1.75 million $5,438
Jun 25, 2025 $0.00197
+8.75%
$1.97 million $63,302
Jun 24, 2025 $0.00181
+3.39%
$1.81 million $6,037
Jun 23, 2025 $0.00173
+9.45%
$1.73 million $10,429
Jun 22, 2025 $0.00158
+2.10%
$1.58 million $15,327
Jun 21, 2025 $0.00154
-3.62%
$1.54 million $15,496
Jun 20, 2025 $0.00159
-14.48%
$1.59 million $15,994
Jun 19, 2025 $0.00186
-7.26%
$1.86 million $9,132
Jun 18, 2025 $0.002
+11.26%
$2 million $21,918
Jun 17, 2025 $0.00194
-0.60%
$1.94 million $14,900
Jun 16, 2025 $0.00199
-8.06%
$1.99 million $16,919
Jun 15, 2025 $0.00216
+13.07%
$2.16 million $20,502
Jun 14, 2025 $0.00191
-1.11%
$1.91 million $7,445
Jun 13, 2025 $0.00192
-2.62%
$1.92 million $85,229